取引所横断日次スクリーニング

ページ作成 2026-10-04 17:11 UAE。Binanceは既存スナップショット（2026-10-04 15:04 UAE）の数値のみで、再計算していない。時価総額はCoinpaprika（live）。安定コインとレバレッジトークンは除外。時価総額がある場合は1億ドル未満を除外。Bybitは除外（https://api.bybit.com/v5/market/tickers?category=spot HTTP 403: { error:The Amazon CloudFront distribution is configured to block access from your country } | https://api.bytick.com/v5/market/tickers?category=spot HT）

出来高トップ20

銘柄、24時間出来高、価格、時価総額、価格の前日比。Binance・OKXはUSDT現物（前日は確定日足の終値比）。HyperliquidはUSDC建て無期限のメイン市場（markPxのprevDayPx比、出来高はdayNtlVlm）。

Binance

USDT現物 · 2026-10-04 15:04 UAE · 候補 125

銘柄出来高価格時価総額前日比
1BTCBitcoin$605.7M$85,209$1.71T+0.5%
2ETHEthereum$191.7M$2,701$329.99B+0.5%
3SOLSolana$120.3M$121.20$71.37B+1.3%
4ZECZcash$118.1M$1,334$21.76B+2.2%
5BNBBNB$83.6M$788.48$105.09B+0.2%
6NEARNear Protocol$75.7M$4.88$6.40B+1.0%
7XRPXRP$69.3M$1.50$94.78B+0.9%
8WLDWorldcoin$58.0M$0.5846$2.22B-2.2%
9QNTQuant$51.9M$259.30$3.12B+0.9%
10SUISui$41.7M$1.18$4.85B-0.2%
11PUMPPump.fun$41.4M$0.006293$2.93B+0.4%
12ZROLayerZero$31.7M$1.98$218.5M-0.7%
13SANDThe Sandbox$29.5M$0.07519$200.2M+0.1%
14DOGEDogecoin$26.8M$0.09336$16.02B+0.6%
15AVAXAvalanche$26.3M$11.01$4.65B-1.0%
16STRKStarknet$24.6M$0.05415$399.3M-0.2%
17TAOBitTensor$24.4M$301.40$2.89B-1.9%
18UNIUniswap$23.9M$9.05$5.67B+0.0%
19LTCLitecoin$23.3M$70.86$5.34B+0.8%
20ENAEthena$21.7M$0.2379$2.40B-0.5%

Hyperliquid

USDC建て無期限（メイン） · 2026-10-04 17:11 UAE · 候補 97

銘柄出来高価格時価総額前日比
1BTCBitcoin$623.6M$85,108$1.71T+0.3%
2ETHEthereum$254.5M$2,696$329.20B+0.6%
3ZECZcash$210.5M$1,329$21.71B+1.8%
4HYPEHyperliquid$164.4M$90.25$20.08B+2.0%
5PUMPPump.fun$156.3M$0.00629$2.93B+8.5%
6NEARNear Protocol$100.1M$4.87$6.37B+4.7%
7SOLSolana$77.3M$121.31$71.39B+1.6%
8SANDThe Sandbox$67.2M$0.07646$203.4M+2.1%
9ZROLayerZero$37.6M$2.02$222.2M-2.0%
10LITLighter$33.9M$3.61$901.8M+2.4%
11WLDWorldcoin$33.6M$0.58111$2.21B-4.4%
12XRPXRP$31.2M$1.50$94.58B+1.0%
13ENAEthena$24.6M$0.23635$2.39B+1.8%
14SUISui$16.5M$1.18$4.87B-0.0%
15STRKStarknet$15.7M$0.05567$414.0M+26.7%
16TAOBitTensor$14.1M$303.61$2.92B+4.9%
17BNBBNB$13.2M$789.67$105.10B+2.2%
18ONDOOndo$12.1M$0.49116$2.40B+0.8%
19MONMonad$11.4M$0.03348$363.0M+7.9%
20UNIUniswap$11.1M$9.02$5.64B-1.2%

OKX

USDT現物 · 2026-10-04 17:13 UAE · 候補 118

銘柄出来高価格時価総額前日比
1BTCBitcoin$148.2M$85,155$1.71T+0.5%
2ETHEthereum$124.3M$2,698$329.20B+0.4%
3ZECZcash$49.0M$1,330$21.71B+1.9%
4SOLSolana$39.9M$121.46$71.39B+1.5%
5STRKStarknet$22.9M$0.05566$414.0M+2.5%
6XRPXRP$19.4M$1.50$94.58B+0.9%
7NEARNear Protocol$18.7M$4.86$6.37B+0.7%
8DOGEDogecoin$18.1M$0.09348$16.03B+0.7%
9WLDWorldcoin$14.4M$0.5816$2.21B-2.8%
10PUMPPump.fun$12.6M$0.006275$2.93B+0.1%
11LITLighter$12.5M$3.61$901.8M+1.1%
12HYPEHyperliquid$12.0M$90.25$20.08B+1.0%
13SUISui$11.6M$1.18$4.87B-0.2%
14TRUMPOFFICIAL TRUMP$7.6M$2.03$482.3M-0.8%
15BNBBNB$7.2M$790.30$105.10B+0.4%
16UNIUniswap$7.0M$9.02$5.64B-0.3%
17MONMonad$6.5M$0.03344$363.0M-1.3%
18LTCLitecoin$6.2M$71.05$5.37B+1.1%
19ZROLayerZero$5.7M$2.02$222.2M+1.3%
20SANDThe Sandbox$5.7M$0.07661$203.4M+2.0%

出来高÷時価総額の上昇

当日のV/MC、前日比、昨日のV/MC、価格、価格の前日比、出来高、時価総額。出来高と時価総額の両方がある会場だけ。V/MCの差が大きい順、最大15。

Binance

USDT現物 · 2026-10-04 15:04 UAE · 候補 125

銘柄V/MC変化前日価格前日比出来高時価総額
1AXSAxie Infinity0.06005+66.3%0.03611$1.40+16.8%$14.6M$243.5M
2SSonic0.02893+95.9%0.01477$0.04084-5.9%$3.7M$129.6M
3STRKStarknet0.06158+25.4%0.04911$0.05415-0.2%$24.6M$399.3M
4IOTAIOTA0.01337+474.5%0.00233$0.059+8.5%$3.4M$255.2M
5BATBasic Attention Token0.01778+156.0%0.00695$0.1039+9.7%$2.8M$157.0M
6RUNETHORChain0.01808+130.3%0.00785$0.796+6.8%$4.9M$269.0M
7METMeteora0.01172+77.8%0.00659$0.303-0.7%$1.7M$145.8M
8FETArtificial Superintelligence Alliance0.03254+12.4%0.02894$0.234+3.6%$20.0M$614.5M
9PENDLEPendle0.00751+74.7%0.00430$2.44+1.3%$3.0M$400.4M
10JTOJito0.02332+14.6%0.02035$0.5526-2.5%$3.9M$165.4M
11ICPInternet Computer0.00555+92.3%0.00288$3.35-0.4%$10.3M$1.86B
12KITEKite0.01893+13.0%0.01675$0.1501-0.5%$5.1M$271.1M
131INCH1INCH0.00726+39.5%0.00521$0.1064+1.0%$1.1M$150.4M
14MORPHOMorpho0.00769+31.9%0.00583$2.74-0.3%$5.0M$647.7M
15AEROAerodrome Finance0.00864+16.9%0.00739$0.8523+0.5%$7.4M$854.0M

Hyperliquid

USDC建て無期限（メイン） · 2026-10-04 17:11 UAE · 候補 97

銘柄V/MC変化前日価格前日比出来高時価総額
1SANDThe Sandbox0.33066+6.3%0.31115$0.07646+2.1%$67.2M$203.4M
2STRKStarknet0.03790+10.7%0.03425$0.05567+26.7%$15.7M$414.0M
3PENDLEPendle0.00583+166.3%0.00219$2.43+3.6%$2.3M$399.2M
4NEARNear Protocol0.01571+27.8%0.01229$4.87+4.7%$100.1M$6.37B
5ENAEthena0.01028+37.0%0.00750$0.23635+1.8%$24.6M$2.39B
6IOTAIOTA0.00252+751.9%0.00030$0.059685+11.3%$648.1K$256.8M
7METMeteora0.00620+51.3%0.00410$0.302487+2.4%$901.2K$145.4M
8ZECZcash0.00969+24.6%0.00778$1,329+1.8%$210.5M$21.71B
9FETArtificial Superintelligence Alliance0.00409+82.9%0.00224$0.24133+7.8%$2.6M$632.5M
10AEROAerodrome Finance0.00735+28.6%0.00572$0.86082+8.2%$6.3M$862.8M
11MINAMina Protocol0.00455+49.8%0.00304$0.16168+0.5%$934.7K$205.6M
12TAOBitTensor0.00482+34.5%0.00359$303.61+4.9%$14.1M$2.92B
13MONMonad0.03147+3.8%0.03030$0.03348+7.9%$11.4M$363.0M
14RUNETHORChain0.00230+62.8%0.00141$0.79608+7.5%$620.3K$269.5M
15SSonic0.00285+42.9%0.00199$0.040875+7.1%$369.6K$129.9M

OKX

USDT現物 · 2026-10-04 17:13 UAE · 候補 118

銘柄V/MC変化前日価格前日比出来高時価総額
1PROSPharos0.02225+417.4%0.00430$0.8221+14.2%$2.5M$111.6M
2STRKStarknet0.05529+29.1%0.04283$0.05566+2.5%$22.9M$414.0M
3AXSAxie Infinity0.01146+128.7%0.00501$1.37+14.1%$2.7M$239.8M
4ATHAethir0.02512+31.1%0.01916$0.007622+4.4%$3.9M$153.4M
5IOTAIOTA0.00699+569.0%0.00104$0.05974+9.9%$1.8M$256.8M
6MONMonad0.01784+26.2%0.01413$0.03344-1.3%$6.5M$363.0M
7SSonic0.00597+123.2%0.00267$0.04092-5.7%$775.0K$129.9M
8BATBasic Attention Token0.00557+135.4%0.00236$0.10696+13.0%$894.9K$160.8M
9LITLighter0.01388+23.3%0.01125$3.61+1.1%$12.5M$901.8M
10SENTSentient0.00787+27.7%0.00616$0.02425+8.6%$1.4M$175.1M
11METMeteora0.00342+85.4%0.00185$0.3026-0.6%$497.5K$145.4M
12FETArtificial Superintelligence Alliance0.00371+34.4%0.00276$0.2405+6.3%$2.3M$632.5M
13NEARNear Protocol0.00294+26.0%0.00233$4.86+0.7%$18.7M$6.37B
14RSRReserve Rights0.00110+113.3%0.00052$0.001734+2.2%$119.0K$108.3M
15PENDLEPendle0.00133+71.1%0.00078$2.44+1.1%$529.3K$399.2M

出来高の急浮上

出来高の前期間比、前日の出来高、今日の出来高、価格、価格の前日比、時価総額。前日出来高がある場合だけ、上昇率の大きい順、最大15。Hyperliquidの前日出来高は確定1日足のベース出来高×(高値+安値)/2（足にクオート出来高がないため）。

Binance

USDT現物 · 2026-10-04 15:04 UAE · 候補 125

銘柄変化前日今日価格前日比時価総額
1IOTAIOTA+534.1%$538.3K$3.4M$0.059+8.5%$255.2M
2BATBasic Attention Token+183.5%$984.8K$2.8M$0.1039+9.7%$157.0M
3RUNETHORChain+146.9%$2.0M$4.9M$0.796+6.8%$269.0M
4SSonic+109.0%$1.8M$3.7M$0.04084-5.9%$129.6M
5ICPInternet Computer+95.2%$5.3M$10.3M$3.35-0.4%$1.86B
6AXSAxie Infinity+91.9%$7.6M$14.6M$1.40+16.8%$243.5M
7FRAXLegacy Frax Dollar+85.9%$90.2K$167.8K$0.2996+1.7%$217.9M
8METMeteora+81.3%$941.8K$1.7M$0.303-0.7%$145.8M
9PENDLEPendle+79.9%$1.7M$3.0M$2.44+1.3%$400.4M
10STRKStarknet+52.9%$16.1M$24.6M$0.05415-0.2%$399.3M
111INCH1INCH+42.5%$766.7K$1.1M$0.1064+1.0%$150.4M
12MORPHOMorpho+37.9%$3.6M$5.0M$2.74-0.3%$647.7M
13ZRX0x+35.9%$155.0K$210.6K$0.131+5.4%$110.9M
14BCHBitcoin Cash+34.4%$8.2M$11.0M$317.70-0.6%$6.38B
15RSRReserve Rights+32.8%$281.2K$373.6K$0.001733+2.2%$108.5M

Hyperliquid

USDC建て無期限（メイン） · 2026-10-04 17:11 UAE · 候補 97

銘柄変化前日今日価格前日比時価総額
1IOTAIOTA+840.3%$68.9K$648.1K$0.059685+11.3%$256.8M
2PENDLEPendle+175.9%$843.2K$2.3M$2.43+3.6%$399.2M
3BNBBNB+101.5%$6.6M$13.2M$789.67+2.2%$105.10B
4FETArtificial Superintelligence Alliance+96.6%$1.3M$2.6M$0.24133+7.8%$632.5M
5RUNETHORChain+75.1%$354.2K$620.3K$0.79608+7.5%$269.5M
6ADACardano+65.5%$3.7M$6.2M$0.24474+0.1%$9.54B
7SKYSky+57.5%$1.3M$2.1M$0.092212+4.2%$2.16B
8METMeteora+54.7%$582.6K$901.2K$0.302487+2.4%$145.4M
9SSonic+53.2%$241.3K$369.6K$0.040875+7.1%$129.9M
10MINAMina Protocol+50.1%$622.9K$934.7K$0.16168+0.5%$205.6M
11TAOBitTensor+40.9%$10.0M$14.1M$303.61+4.9%$2.92B
12STRKStarknet+40.2%$11.2M$15.7M$0.05567+26.7%$414.0M
13ENAEthena+39.9%$17.6M$24.6M$0.23635+1.8%$2.39B
14AEROAerodrome Finance+39.5%$4.5M$6.3M$0.86082+8.2%$862.8M
15ATOMCosmos+36.7%$412.9K$564.5K$1.77+5.2%$693.1M

OKX

USDT現物 · 2026-10-04 17:13 UAE · 候補 118

銘柄変化前日今日価格前日比時価総額
1IOTAIOTA+638.4%$242.9K$1.8M$0.05974+9.9%$256.8M
2PROSPharos+499.1%$414.4K$2.5M$0.8221+14.2%$111.6M
3BATBasic Attention Token+167.4%$334.6K$894.9K$0.10696+13.0%$160.8M
4AXSAxie Infinity+160.4%$1.1M$2.7M$1.37+14.1%$239.8M
5SSonic+139.3%$323.9K$775.0K$0.04092-5.7%$129.9M
6RSRReserve Rights+120.7%$53.9K$119.0K$0.001734+2.2%$108.3M
7EGLDMultiversX (Elrond)+101.5%$21.4K$43.0K$4.59+0.6%$140.9M
8METMeteora+89.5%$262.5K$497.5K$0.3026-0.6%$145.4M
9ZRX0x+82.3%$56.5K$103.1K$0.12895+3.6%$109.4M
10CROCronos+78.6%$561.7K$1.0M$0.06856+3.1%$3.40B
11PENDLEPendle+77.2%$298.6K$529.3K$2.44+1.1%$399.2M
12STRKStarknet+63.5%$14.0M$22.9M$0.05566+2.5%$414.0M
13ATOMCosmos+58.5%$655.4K$1.0M$1.77+3.0%$693.1M
14AVaulta+49.3%$87.8K$131.1K$0.09597+0.3%$149.2M
15ICPInternet Computer+49.1%$1.6M$2.5M$3.39+0.9%$1.89B