取引所横断日次スクリーニング

ページ作成 2026-10-12 09:07 UAE。各取引所の公開APIを今回取得。時価総額はCoinpaprika（live）。安定コインとレバレッジトークンは除外。時価総額1億ドル未満は除外。

出来高トップ20

銘柄、24時間出来高、価格、時価総額、価格の前日比。Binance・OKX・BybitはUSDT現物（前日は確定日足の終値比）。HyperliquidはUSDC建て無期限のメイン市場（markPxのprevDayPx比、出来高はdayNtlVlm）。

Binance

USDT現物 · 2026-10-12 09:07 UAE · 候補 125

銘柄出来高価格時価総額前日比
1BTCBitcoin$678.9M$84,157$1.69T+0.5%
2ETHEthereum$490.8M$2,566$313.16B+1.2%
3NEARNear Protocol$207.0M$5.94$7.74B+0.7%
4ZECZcash$147.7M$1,343$21.87B+5.2%
5SOLSolana$142.1M$113.20$66.59B+1.7%
6STRKStarknet$87.4M$0.107$788.9M-13.2%
7XRPXRP$74.5M$1.42$89.49B+0.6%
8SUISui$52.5M$1.14$4.67B+0.4%
9BNBBNB$48.3M$754.79$100.46B+0.1%
10ENAEthena$46.9M$0.2457$3.27B+3.5%
11SSonic$42.0M$0.0606$194.8M-0.6%
12UNIUniswap$38.2M$7.82$4.88B+0.7%
13WLDWorldcoin$37.1M$0.56$2.13B-0.1%
14WWormhole$34.9M$0.02859$189.2M+29.7%
15CFXConflux Network$33.7M$0.06388$314.6M-5.1%
16AVAXAvalanche$32.8M$11.04$4.65B+0.5%
17DOGEDogecoin$30.2M$0.08798$15.06B+1.4%
18ONDOOndo$28.8M$0.5287$2.56B+1.3%
19TAOBitTensor$27.8M$299.50$2.87B+1.4%
20FILFilecoin$27.6M$1.25$1.04B+1.3%

Hyperliquid

USDC建て無期限（メイン） · 2026-10-12 09:07 UAE · 候補 102

銘柄出来高価格時価総額前日比
1BTCBitcoin$1.45B$84,120$1.69T+1.4%
2ETHEthereum$951.6M$2,565$313.16B+2.4%
3NEARNear Protocol$316.5M$5.94$7.74B+13.3%
4HYPEHyperliquid$244.8M$87.70$19.55B+3.2%
5ZECZcash$190.1M$1,344$21.87B+9.4%
6SOLSolana$127.3M$113.18$66.59B+3.3%
7STRKStarknet$105.5M$0.107$788.9M+0.5%
8PUMPPump.fun$75.2M$0.005947$2.75B+8.8%
9ENAEthena$43.6M$0.2456$3.27B+10.0%
10ONDOOndo$36.1M$0.5292$2.56B+8.5%
11WWormhole$27.0M$0.02865$189.2M+64.4%
12WLDWorldcoin$26.5M$0.5604$2.13B-0.2%
13XRPXRP$26.3M$1.42$89.49B+1.7%
14VVVVenice Token$23.6M$24.81$1.22B+10.8%
15ZROLayerZero$22.9M$2.31$253.1M+15.3%
16SUISui$19.0M$1.14$4.67B+3.0%
17GRASSGRASS$17.9M$0.8375$593.1M+25.1%
18TAOBitTensor$16.8M$299.52$2.87B+5.9%
19UNIUniswap$15.7M$7.82$4.88B+3.3%
20ARBArbitrum$13.8M$0.198$1.34B+1.5%

OKX

USDT現物 · 2026-10-12 09:07 UAE · 候補 120

銘柄出来高価格時価総額前日比
1BTCBitcoin$208.9M$84,166$1.69T+0.5%
2ETHEthereum$176.9M$2,567$313.16B+1.2%
3STRKStarknet$63.8M$0.106$788.9M-14.0%
4SOLSolana$51.9M$113.22$66.59B+1.7%
5ZECZcash$49.4M$1,345$21.87B+5.3%
6NEARNear Protocol$43.9M$5.93$7.74B+0.6%
7FILFilecoin$20.0M$1.24$1.04B+1.2%
8XRPXRP$18.7M$1.42$89.49B+0.6%
9DOGEDogecoin$17.5M$0.08796$15.06B+1.3%
10CFXConflux Network$15.1M$0.06374$314.6M-5.2%
11WWormhole$15.0M$0.02873$189.2M+30.3%
12SUISui$14.0M$1.14$4.67B+0.4%
13ONDOOndo$12.0M$0.529$2.56B+1.4%
14WLDWorldcoin$11.1M$0.56$2.13B-0.1%
15UNIUniswap$10.8M$7.83$4.88B+0.8%
16ARBArbitrum$10.5M$0.198$1.34B-0.7%
17HYPEHyperliquid$10.4M$87.84$19.55B+1.3%
18OKBOKB$8.4M$127.31$2.67B+1.0%
19PEPEPepe$8.1M$4.298e-06$1.82B+1.9%
20SSonic$7.9M$0.06069$194.8M-0.5%

Bybit

USDT現物 · 2026-10-12 09:07 UAE · 候補 129

銘柄出来高価格時価総額前日比
1BTCBitcoin$419.7M$84,175$1.69T+0.5%
2ETHEthereum$148.9M$2,567$313.16B+1.2%
3NEARNear Protocol$35.4M$5.94$7.74B+0.8%
4SOLSolana$31.0M$113.25$66.59B+1.7%
5STRKStarknet$29.0M$0.1061$788.9M-13.9%
6XRPXRP$18.7M$1.42$89.49B+0.7%
7ENAEthena$18.5M$0.2454$3.27B+3.3%
8AAVEAave$17.0M$170.15$2.62B-0.9%
9GRASSGRASS$12.2M$0.8364$593.1M-0.3%
10ONDOOndo$12.1M$0.5292$2.56B+1.4%
11HYPEHyperliquid$11.1M$87.81$19.55B+1.3%
12SUISui$10.5M$1.14$4.67B+0.4%
13WLDWorldcoin$10.0M$0.5602$2.13B-0.0%
14PUMPPump.fun$9.1M$0.005949$2.75B+5.7%
15UNIUniswap$9.0M$7.83$4.88B+0.8%
16MONMonad$8.8M$0.02688$291.3M-2.5%
17DATAStreamr DATAcoin$8.1M$0.2152$166.6M+8.1%
18LINKChainlink$7.8M$13.47$10.32B+0.9%
19SSonic$7.6M$0.06077$194.8M-0.4%
20LITLighter$7.0M$3.93$983.2M+2.3%

出来高÷時価総額の上昇

当日のV/MC、前日比、昨日のV/MC、価格、価格の前日比、出来高、時価総額。出来高と時価総額の両方がある会場だけ。V/MCの差が大きい順、最大15。

Binance

USDT現物 · 2026-10-12 09:07 UAE · 候補 125

銘柄V/MC変化前日価格前日比出来高時価総額
1WWormhole0.1846+33.5%0.1382$0.02859+29.7%$34.9M$189.2M
2RSRReserve Rights0.03804+846.1%0.00402$0.002596+56.0%$6.2M$162.0M
3ZROLayerZero0.06008+18.3%0.0508$2.32+9.7%$15.2M$253.1M
4XAUTTether Gold0.0138+157.8%0.005354$4,190+0.0%$14.2M$1.03B
5NMRNumeraire0.02785+27.8%0.02179$13.67+0.9%$3.0M$109.3M
6KAIAKaia0.01404+35.2%0.01038$0.0503-3.3%$4.6M$329.5M
7FORMFour0.01114+31.7%0.008458$0.2922+0.6%$1.2M$111.5M
8XPLPlasma0.03275+8.5%0.03019$0.08923+0.8%$5.3M$160.4M
9PENGUPudgy Penguins0.01391+17.8%0.01181$0.008373+1.9%$7.3M$525.0M
10PAXGPAX Gold0.009655+26.0%0.007661$4,192+0.1%$17.8M$1.84B
11ONDOOndo0.01125+19.8%0.00939$0.5287+1.3%$28.8M$2.56B
12SUPERSuperVerse0.01271+14.2%0.01113$0.2256+0.4%$1.3M$101.4M
13DASHDash0.007954+21.7%0.006535$53.96+2.2%$5.5M$695.2M
14JTOJito0.02127+6.9%0.0199$0.5755+1.6%$3.7M$172.0M
15SUISui0.01126+12.9%0.00997$1.14+0.4%$52.5M$4.67B

Hyperliquid

USDC建て無期限（メイン） · 2026-10-12 09:07 UAE · 候補 102

銘柄V/MC変化前日価格前日比出来高時価総額
1WWormhole0.1425+77.8%0.08015$0.02865+64.4%$27.0M$189.2M
2ZROLayerZero0.09067+35.5%0.06694$2.31+15.3%$22.9M$253.1M
3GRASSGRASS0.03024+37.2%0.02205$0.8375+25.1%$17.9M$593.1M
4PUMPPump.fun0.02731+20.3%0.0227$0.005947+8.8%$75.2M$2.75B
5INJInjective Protocol0.01177+51.2%0.007784$8.09+5.4%$9.2M$784.7M
6ONDOOndo0.01412+26.0%0.01121$0.5292+8.5%$36.1M$2.56B
7RSRReserve Rights0.002812+326.8%0.0006588$0.002437+52.9%$455.6K$162.0M
8TAOBitTensor0.005841+53.8%0.003798$299.52+5.9%$16.8M$2.87B
9HYPEHyperliquid0.01252+19.1%0.01051$87.70+3.2%$244.8M$19.55B
10MINAMina Protocol0.0101+24.4%0.008122$0.08483-2.6%$1.1M$107.9M
11LDOLido DAO0.004708+47.2%0.003198$0.4559+6.7%$1.8M$375.7M
12ZECZcash0.008693+20.9%0.007189$1,344+9.4%$190.1M$21.87B
13JTOJito0.005634+36.3%0.004135$0.5765+5.4%$969.2K$172.0M
14MONMonad0.03743+4.2%0.03593$0.0269+7.6%$10.9M$291.3M
15APEApeCoin0.004466+50.0%0.002977$0.1588+3.3%$535.1K$119.8M

OKX

USDT現物 · 2026-10-12 09:07 UAE · 候補 120

銘柄V/MC変化前日価格前日比出来高時価総額
1WWormhole0.07913+57.7%0.05018$0.02873+30.3%$15.0M$189.2M
2DATAStreamr DATAcoin0.02675+245.5%0.007744$0.2161+8.5%$4.5M$166.6M
3RSRReserve Rights0.007187+622.2%0.0009952$0.00272+63.6%$1.2M$162.0M
4GRASSGRASS0.01097+39.1%0.007887$0.8356-0.4%$6.5M$593.1M
5XAUTTether Gold0.004273+79.1%0.002387$4,190+0.1%$4.4M$1.03B
6ZROLayerZero0.01219+15.2%0.01058$2.32+9.5%$3.1M$253.1M
7TRUMPOFFICIAL TRUMP0.01238+14.3%0.01084$1.95+0.4%$5.7M$462.5M
8NMRNumeraire0.004826+40.4%0.003438$13.64+0.7%$527.6K$109.3M
9MONMonad0.01672+7.1%0.01562$0.02689-2.5%$4.9M$291.3M
10PEPEPepe0.004469+24.5%0.003588$4.298e-06+1.9%$8.1M$1.82B
11COMPCompound0.001991+66.3%0.001197$25.06+1.0%$480.8K$241.5M
122ZDoubleZero0.003681+25.3%0.002938$0.03818+0.7%$486.7K$132.2M
13KAIAKaia0.003133+29.1%0.002426$0.05028-3.2%$1.0M$329.5M
14ZECZcash0.002257+44.0%0.001567$1,345+5.3%$49.4M$21.87B
15DYDXDYDX Chain0.005242+10.3%0.00475$0.1431+1.6%$558.1K$106.5M

Bybit

USDT現物 · 2026-10-12 09:07 UAE · 候補 129

銘柄V/MC変化前日価格前日比出来高時価総額
1DATAStreamr DATAcoin0.04849+58.1%0.03068$0.2152+8.1%$8.1M$166.6M
2WWormhole0.03281+17.3%0.02796$0.0287+30.1%$6.2M$189.2M
3GRASSGRASS0.02051+30.5%0.01572$0.8364-0.3%$12.2M$593.1M
4CAPCap0.01646+23.0%0.01338$0.09264+0.2%$2.4M$144.1M
5MONMonad0.03016+8.8%0.02773$0.02688-2.5%$8.8M$291.3M
6ZROLayerZero0.01401+13.9%0.0123$2.32+9.6%$3.5M$253.1M
7XAUTTether Gold0.003855+43.8%0.00268$4,189+0.0%$4.0M$1.03B
8LITLighter0.007088+18.1%0.006003$3.93+2.3%$7.0M$983.2M
9KAIAKaia0.005165+23.2%0.004193$0.05025-3.2%$1.7M$329.5M
10ONDOOndo0.004712+20.4%0.003915$0.5292+1.4%$12.1M$2.56B
11MINAMina Protocol0.007401+11.9%0.006614$0.08513-0.5%$798.6K$107.9M
12MANADecentraland0.004923+16.3%0.004233$0.09783+0.2%$936.0K$190.1M
13JTOJito0.005654+11.8%0.005059$0.5763+1.8%$972.7K$172.0M
14CRVCurve DAO Token0.005028+11.7%0.004499$0.3703-0.4%$2.9M$580.8M
15DYDXDYDX Chain0.00178+41.9%0.001254$0.1431+1.5%$189.6K$106.5M

出来高の急浮上

出来高の前期間比、前日の出来高、今日の出来高、価格、価格の前日比、時価総額。前日出来高がある場合だけ、上昇率の大きい順、最大15。Hyperliquidの前日出来高は確定1日足のベース出来高×(高値+安値)/2（足にクオート出来高がないため）。

Binance

USDT現物 · 2026-10-12 09:07 UAE · 候補 125

銘柄変化前日今日価格前日比時価総額
1RSRReserve Rights+1437.9%$400.8K$6.2M$0.002596+56.0%$162.0M
2XAUTTether Gold+158.1%$5.5M$14.2M$4,190+0.0%$1.03B
3WWormhole+116.6%$16.1M$34.9M$0.02859+29.7%$189.2M
4WBTCWrapped Bitcoin+72.6%$1.0M$1.8M$84,018+0.5%$9.75B
5XECeCash+64.9%$189.8K$312.9K$7.320e-06-1.3%$147.4M
6XTZTezos+50.7%$651.1K$981.6K$0.3226-0.2%$354.4M
7FORMFour+39.9%$887.8K$1.2M$0.2922+0.6%$111.5M
8TRXTRON+37.6%$16.5M$22.7M$0.3324+0.7%$31.55B
9ZROLayerZero+37.0%$11.1M$15.2M$2.32+9.7%$253.1M
10DASHDash+30.0%$4.3M$5.5M$53.96+2.2%$695.2M
11ONDOOndo+29.8%$22.2M$28.8M$0.5287+1.3%$2.56B
12GRTThe Graph+29.7%$810.1K$1.1M$0.02806-0.2%$268.1M
13KAIAKaia+29.5%$3.6M$4.6M$0.0503-3.3%$329.5M
14XRPXRP+29.3%$57.6M$74.5M$1.42+0.6%$89.49B
15NMRNumeraire+28.1%$2.4M$3.0M$13.67+0.9%$109.3M

Hyperliquid

USDC建て無期限（メイン） · 2026-10-12 09:07 UAE · 候補 102

銘柄変化前日今日価格前日比時価総額
1RSRReserve Rights+593.7%$65.7K$455.6K$0.002437+52.9%$162.0M
2WWormhole+188.4%$9.3M$27.0M$0.02865+64.4%$189.2M
3PAXGPAX Gold+119.5%$757.3K$1.7M$4,191+0.1%$1.84B
4GRASSGRASS+71.8%$10.4M$17.9M$0.8375+25.1%$593.1M
5TAOBitTensor+62.6%$10.3M$16.8M$299.52+5.9%$2.87B
6ZROLayerZero+56.9%$14.6M$22.9M$2.31+15.3%$253.1M
7INJInjective Protocol+56.2%$5.9M$9.2M$8.09+5.4%$784.7M
8LDOLido DAO+56.0%$1.1M$1.8M$0.4559+6.7%$375.7M
9APEApeCoin+53.1%$349.6K$535.1K$0.1588+3.3%$119.8M
10JTOJito+42.8%$678.7K$969.2K$0.5765+5.4%$172.0M
11DYDXDYDX Chain+40.6%$121.3K$170.5K$0.1432+3.9%$106.5M
12ONDOOndo+36.5%$26.5M$36.1M$0.5292+8.5%$2.56B
13MORPHOMorpho+36.3%$545.9K$743.8K$2.50+4.4%$589.0M
14kFLOKIFloki Inu+34.8%$79.8K$107.5K$0.02772+2.3%$266.6M
15ZECZcash+32.5%$143.5M$190.1M$1,344+9.4%$21.87B

OKX

USDT現物 · 2026-10-12 09:07 UAE · 候補 120

銘柄変化前日今日価格前日比時価総額
1RSRReserve Rights+1073.9%$99.2K$1.2M$0.00272+63.6%$162.0M
2DATAStreamr DATAcoin+288.8%$1.1M$4.5M$0.2161+8.5%$166.6M
3WWormhole+155.7%$5.9M$15.0M$0.02873+30.3%$189.2M
4XAUTTether Gold+79.3%$2.5M$4.4M$4,190+0.1%$1.03B
5GRASSGRASS+74.2%$3.7M$6.5M$0.8356-0.4%$593.1M
6PAXGPAX Gold+69.0%$365.1K$617.1K$4,192+0.1%$1.84B
7COMPCompound+66.8%$288.2K$480.8K$25.06+1.0%$241.5M
8ZECZcash+57.8%$31.3M$49.4M$1,345+5.3%$21.87B
9XTZTezos+50.0%$134.9K$202.4K$0.3226-0.4%$354.4M
10BETHBinance Beacon ETH+44.9%$183.8K$266.2K$2,566+1.1%$286.9M
11NMRNumeraire+40.6%$375.2K$527.6K$13.64+0.7%$109.3M
12PEPEPepe+34.0%$6.1M$8.1M$4.298e-06+1.9%$1.82B
13GRTThe Graph+33.8%$50.8K$67.9K$0.02809-0.4%$268.1M
14ZROLayerZero+33.4%$2.3M$3.1M$2.32+9.5%$253.1M
15BTCBitcoin+33.4%$156.6M$208.9M$84,166+0.5%$1.69T

Bybit

USDT現物 · 2026-10-12 09:07 UAE · 候補 129

銘柄変化前日今日価格前日比時価総額
1NFTAPENFT+91.4%$13.0K$24.9K$2.369e-07-1.1%$237.9M
2WWormhole+90.3%$3.3M$6.2M$0.0287+30.1%$189.2M
3DATAStreamr DATAcoin+77.9%$4.5M$8.1M$0.2152+8.1%$166.6M
4XTZTezos+77.1%$249.4K$441.6K$0.3233-0.1%$354.4M
5GRASSGRASS+63.4%$7.4M$12.2M$0.8364-0.3%$593.1M
6COMPCompound+51.1%$146.4K$221.2K$25.04+1.0%$241.5M
7DYDXDYDX Chain+47.6%$128.4K$189.6K$0.1431+1.5%$106.5M
8BCHBitcoin Cash+44.6%$367.1K$531.0K$287.70+0.5%$5.77B
9ICPInternet Computer+44.6%$3.3M$4.8M$3.49+0.3%$1.94B
10XAUTTether Gold+44.0%$2.8M$4.0M$4,189+0.0%$1.03B
11STETHLido Staked Ether+42.6%$293.6K$418.7K$2,570+1.3%$25.06B
12BTCBitcoin+41.1%$297.5M$419.7M$84,175+0.5%$1.69T
13WBTCWrapped Bitcoin+40.9%$11.4K$16.1K$84,265+1.3%$9.75B
14METHmETH+39.2%$8.1K$11.2K$2,826+1.3%$1.06B
15MORPHOMorpho+38.4%$167.8K$232.2K$2.50+1.6%$589.0M