取引所横断日次スクリーニング

ページ作成 2026-10-14 09:08 UAE。各取引所の公開APIを今回取得。時価総額はCoinpaprika（live）。安定コインとレバレッジトークンは除外。時価総額1億ドル未満は除外。

出来高トップ20

銘柄、24時間出来高、価格、時価総額、価格の前日比。Binance・OKX・BybitはUSDT現物（前日は確定日足の終値比）。HyperliquidはUSDC建て無期限のメイン市場（markPxのprevDayPx比、出来高はdayNtlVlm）。

Binance

USDT現物 · 2026-10-14 09:07 UAE · 候補 123

銘柄出来高価格時価総額前日比
1BTCBitcoin$1.13B$83,591$1.68T+0.5%
2ETHEthereum$463.4M$2,509$306.41B+0.4%
3SOLSolana$209.1M$107.57$63.38B+0.7%
4NEARNear Protocol$190.9M$5.06$6.62B+0.5%
5ZECZcash$182.2M$1,258$20.53B+3.2%
6XRPXRP$133.7M$1.37$86.58B+0.4%
7BNBBNB$50.4M$744.15$99.07B+0.3%
8SUISui$47.0M$1.06$4.36B+1.0%
9UNIUniswap$40.4M$7.44$4.65B-1.3%
10TRXTRON$38.0M$0.3311$31.44B+1.1%
11ENAEthena$36.4M$0.2112$2.83B+0.8%
12SSonic$35.0M$0.05766$184.2M+0.8%
13DOGEDogecoin$34.2M$0.08496$14.56B+0.7%
14WLDWorldcoin$33.4M$0.5148$1.96B+0.3%
15QNTQuant$32.1M$213.50$2.58B+1.7%
16PEPEPepe$29.3M$4.210e-06$1.77B+0.2%
17AVAXAvalanche$26.3M$10.33$4.36B+1.0%
18STRKStarknet$26.0M$0.08365$623.2M-1.8%
19OPOptimism$23.8M$0.1549$355.9M-2.3%
20HYPEHyperliquid$22.5M$82.04$18.25B+0.6%

Hyperliquid

USDC建て無期限（メイン） · 2026-10-14 09:07 UAE · 候補 100

銘柄出来高価格時価総額前日比
1BTCBitcoin$2.09B$83,549$1.68T-0.2%
2ETHEthereum$908.9M$2,508$306.41B-0.6%
3HYPEHyperliquid$254.4M$81.96$18.25B-0.9%
4ZECZcash$238.5M$1,257$20.53B+3.0%
5SOLSolana$224.3M$107.52$63.38B-0.9%
6NEARNear Protocol$197.3M$5.06$6.62B-5.7%
7PUMPPump.fun$57.7M$0.005046$2.34B-1.1%
8XRPXRP$45.1M$1.37$86.58B-0.2%
9STRKStarknet$35.5M$0.0837$623.2M-5.2%
10WLDWorldcoin$32.7M$0.5144$1.96B-1.6%
11ENAEthena$26.1M$0.2109$2.83B-1.5%
12XMRMonero$21.1M$556.49$10.45B+3.8%
13ONDOOndo$16.9M$0.4682$2.28B-4.0%
14ZROLayerZero$16.5M$2.05$225.4M-3.9%
15VVVVenice Token$15.7M$23.28$1.13B+1.5%
16UNIUniswap$14.5M$7.44$4.65B+0.7%
17SSonic$14.2M$0.05767$184.2M-2.3%
18SUISui$13.3M$1.06$4.36B-1.0%
19XPLPlasma$13.1M$0.08257$148.8M-1.4%
20INJInjective Protocol$11.7M$8.26$806.2M+4.5%

OKX

USDT現物 · 2026-10-14 09:08 UAE · 候補 120

銘柄出来高価格時価総額前日比
1BTCBitcoin$395.4M$83,572$1.68T+0.5%
2ETHEthereum$286.1M$2,508$306.41B+0.4%
3ZECZcash$74.7M$1,257$20.53B+3.1%
4SOLSolana$54.0M$107.49$63.38B+0.6%
5NEARNear Protocol$29.3M$5.05$6.62B+0.3%
6STRKStarknet$29.1M$0.08372$623.2M-1.8%
7XRPXRP$21.8M$1.37$86.58B+0.4%
8DOGEDogecoin$19.8M$0.08492$14.56B+0.7%
9UNIUniswap$17.1M$7.43$4.65B-1.5%
10HYPEHyperliquid$16.9M$82.00$18.25B+0.5%
11SUISui$15.7M$1.06$4.36B+0.9%
12FILFilecoin$13.7M$1.19$995.0M+2.4%
13OPOptimism$11.6M$0.155$355.9M-2.3%
14WLDWorldcoin$11.3M$0.5144$1.96B+0.2%
15PEPEPepe$9.3M$4.197e-06$1.77B-0.0%
16OKBOKB$8.1M$122.87$2.58B+0.1%
17ONDOOndo$8.0M$0.4683$2.28B+0.0%
18TRUMPOFFICIAL TRUMP$7.4M$1.91$453.9M+0.7%
19SSonic$6.8M$0.05745$184.2M+0.5%
20BATBasic Attention Token$6.4M$0.1985$296.1M+0.5%

Bybit

USDT現物 · 2026-10-14 09:08 UAE · 候補 129

銘柄出来高価格時価総額前日比
1BTCBitcoin$712.8M$83,557$1.68T+0.5%
2ETHEthereum$158.3M$2,507$306.41B+0.4%
3SOLSolana$37.8M$107.46$63.38B+0.6%
4NEARNear Protocol$25.7M$5.05$6.62B+0.2%
5HYPEHyperliquid$21.9M$81.99$18.25B+0.5%
6AAVEAave$21.6M$161.54$2.49B+0.7%
7ENAEthena$19.8M$0.2108$2.83B—
8XRPXRP$14.7M$1.37$86.58B+0.4%
9CCCanton Network$11.2M$0.1247$4.92B-0.4%
10LINKChainlink$10.9M$12.99$9.96B+0.8%
11DATAStreamr DATAcoin$9.6M$0.2037$155.1M-3.5%
12QNTQuant$9.5M$212.72$2.58B+1.4%
13STRKStarknet$8.4M$0.08372$623.2M-1.8%
14SUISui$8.3M$1.06$4.36B+0.9%
15MNTMantle$8.0M$0.544$1.80B+0.5%
16ONDOOndo$7.9M$0.468$2.28B-0.0%
17WLDWorldcoin$7.6M$0.5145$1.96B+0.3%
18ASTERAster$7.4M$0.7025$1.16B-0.4%
19SSonic$5.9M$0.05739$184.2M+0.3%
20OPOptimism$5.4M$0.155$355.9M-2.2%

出来高÷時価総額の上昇

当日のV/MC、前日比、昨日のV/MC、価格、価格の前日比、出来高、時価総額。出来高と時価総額の両方がある会場だけ。V/MCの差が大きい順、最大15。

Binance

USDT現物 · 2026-10-14 09:07 UAE · 候補 123

銘柄V/MC変化前日価格前日比出来高時価総額
1SSonic0.1901+2.5%0.1856$0.05766+0.8%$35.0M$184.2M
2OPOptimism0.06687+5.6%0.06333$0.1549-2.3%$23.8M$355.9M
3TRXTRON0.00121+25.1%0.0009671$0.3311+1.1%$38.0M$31.44B

Hyperliquid

USDC建て無期限（メイン） · 2026-10-14 09:07 UAE · 候補 100

銘柄V/MC変化前日価格前日比出来高時価総額
1CASHCATCash Cat0.05436+3.4%0.05255$0.1222+13.9%$6.7M$122.5M
2OPOptimism0.01947+5.9%0.01839$0.1549+12.7%$6.9M$355.9M
3SSonic0.07735+1.3%0.07637$0.05767-2.3%$14.2M$184.2M
4PYTHPyth Network0.007394+8.2%0.006836$0.08056-7.1%$4.7M$634.4M
5XMRMonero0.002018+3.6%0.001947$556.49+3.8%$21.1M$10.45B
6CAKEPancakeSwap0.000491+4.7%0.0004692$2.31-1.0%$360.0K$733.1M

OKX

USDT現物 · 2026-10-14 09:08 UAE · 候補 120

銘柄V/MC変化前日価格前日比出来高時価総額
1OPOptimism0.03263+10.2%0.02962$0.155-2.3%$11.6M$355.9M
2SSonic0.03685+1.3%0.0364$0.05745+0.5%$6.8M$184.2M
3PYTHPyth Network0.005967+3.4%0.005771$0.08058+3.1%$3.8M$634.4M
4VVVVenice Token0.000948+14.6%0.000827$23.27+2.3%$1.1M$1.13B
5PENDLEPendle0.001913+5.4%0.001815$2.18+2.2%$681.9K$356.6M
6LEOLEO Token8.296e-07+57.9%5.255e-07$9.04+1.0%$6.9K$8.30B

Bybit

USDT現物 · 2026-10-14 09:08 UAE · 候補 129

銘柄V/MC変化前日価格前日比出来高時価総額
1OPOptimism0.01506+12.2%0.01342$0.155-2.2%$5.4M$355.9M
2BATBasic Attention Token0.007265+9.7%0.006621$0.1983+0.4%$2.2M$296.1M
3PYTHPyth Network0.002457+19.2%0.002062$0.08058+2.9%$1.6M$634.4M
4FFFalcon Finance0.001842+25.3%0.00147$0.1156+2.1%$497.8K$270.3M
5SSonic0.03221+0.9%0.03191$0.05739+0.3%$5.9M$184.2M
6QNTQuant0.003676+8.6%0.003386$212.72+1.4%$9.5M$2.58B
7ETHFIEther.fi0.001489+6.0%0.001404$0.6839+1.6%$984.9K$661.5M
8KCSKuCoin Token6.248e-05+426.6%1.187e-05$7.45-4.8%$64.8K$1.04B
9LINKChainlink0.001092+4.3%0.001047$12.99+0.8%$10.9M$9.96B
10ARArweave0.0004239+4.7%0.000405$3.99+1.3%$110.8K$261.3M
11SKYSky0.000228+5.2%0.0002167$0.0774+1.0%$413.9K$1.82B
12TELTelcoin0.0005969+0.6%0.0005934$0.0018+0.8%$102.9K$172.4M
13JSTJUST1.24e-05+0.9%1.229e-05$0.1385+0.5%$17.0K$1.37B

出来高の急浮上

出来高の前期間比、前日の出来高、今日の出来高、価格、価格の前日比、時価総額。前日出来高がある場合だけ、上昇率の大きい順、最大15。Hyperliquidの前日出来高は確定1日足のベース出来高×(高値+安値)/2（足にクオート出来高がないため）。

Binance

USDT現物 · 2026-10-14 09:07 UAE · 候補 123

銘柄変化前日今日価格前日比時価総額
1TRXTRON+25.4%$30.3M$38.0M$0.3311+1.1%$31.44B
2OPOptimism+19.2%$20.0M$23.8M$0.1549-2.3%$355.9M
3PENDLEPendle+1.4%$4.6M$4.7M$2.18+2.2%$356.6M
4SSonic+1.1%$34.6M$35.0M$0.05766+0.8%$184.2M

Hyperliquid

USDC建て無期限（メイン） · 2026-10-14 09:07 UAE · 候補 100

銘柄変化前日今日価格前日比時価総額
1OPOptimism+19.5%$5.8M$6.9M$0.1549+12.7%$355.9M
2CASHCATCash Cat+18.4%$5.6M$6.7M$0.1222+13.9%$122.5M
3XMRMonero+7.4%$19.6M$21.1M$556.49+3.8%$10.45B
4CAKEPancakeSwap+4.1%$345.8K$360.0K$2.31-1.0%$733.1M
5PYTHPyth Network+1.5%$4.6M$4.7M$0.08056-7.1%$634.4M
6PENDLEPendle+0.5%$1.9M$1.9M$2.18+2.6%$356.6M

OKX

USDT現物 · 2026-10-14 09:08 UAE · 候補 120

銘柄変化前日今日価格前日比時価総額
1LEOLEO Token+59.9%$4.3K$6.9K$9.04+1.0%$8.30B
2OPOptimism+24.4%$9.3M$11.6M$0.155-2.3%$355.9M
3VVVVenice Token+17.0%$919.3K$1.1M$23.27+2.3%$1.13B
4PENDLEPendle+7.9%$631.8K$681.9K$2.18+2.2%$356.6M
5INJInjective Protocol+0.4%$5.1M$5.1M$8.24+1.6%$806.2M
6CCCanton Network+0.0%$3.1M$3.1M$0.1249-0.3%$4.92B

Bybit

USDT現物 · 2026-10-14 09:08 UAE · 候補 129

銘柄変化前日今日価格前日比時価総額
1KCSKuCoin Token+399.7%$13.0K$64.8K$7.45-4.8%$1.04B
2FFFalcon Finance+28.2%$388.3K$497.8K$0.1156+2.1%$270.3M
3OPOptimism+26.7%$4.2M$5.4M$0.155-2.2%$355.9M
4BATBasic Attention Token+22.3%$1.8M$2.2M$0.1983+0.4%$296.1M
5PYTHPyth Network+11.8%$1.4M$1.6M$0.08058+2.9%$634.4M
6ARArweave+6.1%$104.4K$110.8K$3.99+1.3%$261.3M
7SKYSky+5.2%$393.3K$413.9K$0.0774+1.0%$1.82B
8LINKChainlink+3.3%$10.5M$10.9M$12.99+0.8%$9.96B
9BEAMBeam Token+2.6%$477.0K$489.3K$0.003066+3.1%$156.6M
10JSTJUST+2.1%$16.7K$17.0K$0.1385+0.5%$1.37B
11ETHFIEther.fi+1.8%$967.1K$984.9K$0.6839+1.6%$661.5M
12PENDLEPendle+1.8%$504.8K$513.7K$2.18+2.1%$356.6M
13TELTelcoin+1.5%$101.4K$102.9K$0.0018+0.8%$172.4M
14QNTQuant+1.0%$9.4M$9.5M$212.72+1.4%$2.58B