取引所横断日次スクリーニング

ページ作成 2026-10-11 20:50 UAE。各取引所の公開APIを今回取得。時価総額はCoinpaprika（live）。安定コインとレバレッジトークンは除外。時価総額1億ドル未満は除外。

出来高トップ20

銘柄、24時間出来高、価格、時価総額、価格の前日比。Binance・OKX・BybitはUSDT現物（前日は確定日足の終値比）。HyperliquidはUSDC建て無期限のメイン市場（markPxのprevDayPx比、出来高はdayNtlVlm）。

Binance

USDT現物 · 2026-10-11 20:49 UAE · 候補 126

銘柄出来高価格時価総額前日比
1BTCBitcoin$571.1M$83,927$1.68T+1.1%
2ETHEthereum$507.0M$2,552$310.97B+1.8%
3NEARNear Protocol$142.7M$5.76$7.54B+8.9%
4STRKStarknet$120.3M$0.12$882.5M+16.2%
5SOLSolana$110.4M$112.23$66.09B+1.9%
6ZECZcash$97.9M$1,286$20.94B+5.2%
7XRPXRP$51.6M$1.42$89.74B+1.3%
8CFXConflux Network$38.8M$0.06912$340.4M+12.1%
9SUISui$38.6M$1.14$4.68B+2.2%
10WLDWorldcoin$37.8M$0.5733$2.19B+3.3%
11BNBBNB$35.3M$757.18$100.81B+0.9%
12TIACelestia$32.9M$0.585$365.1M-2.8%
13UNIUniswap$31.1M$7.82$4.89B+3.1%
14ENAEthena$30.3M$0.2397$3.23B+8.7%
15CHIPUSD.AI$28.3M$0.06928$137.6M+2.1%
16ADACardano$25.9M$0.2556$9.92B+2.6%
17APTAptos$25.6M$0.93$804.0M+7.0%
18DOGEDogecoin$24.6M$0.08736$14.97B+1.9%
19AVAXAvalanche$22.4M$10.93$4.61B+5.4%
20FETArtificial Superintelligence Alliance$19.6M$0.2434$633.9M+8.1%

Hyperliquid

USDC建て無期限（メイン） · 2026-10-11 20:50 UAE · 候補 102

銘柄出来高価格時価総額前日比
1ETHEthereum$1.38B$2,552$310.97B+1.8%
2BTCBitcoin$997.5M$83,892$1.68T+1.1%
3NEARNear Protocol$234.5M$5.77$7.54B+7.3%
4STRKStarknet$160.1M$0.1201$882.5M+26.7%
5HYPEHyperliquid$157.4M$86.76$19.38B+1.7%
6ZECZcash$93.9M$1,287$20.94B+4.6%
7SOLSolana$86.5M$112.22$66.09B+1.9%
8PUMPPump.fun$51.2M$0.005787$2.69B+3.1%
9WLDWorldcoin$27.3M$0.5736$2.19B+1.6%
10CHIPUSD.AI$23.9M$0.06931$137.6M+26.1%
11ENAEthena$23.2M$0.2401$3.23B+8.2%
12VVVVenice Token$21.8M$24.31$1.18B+8.4%
13SUISui$21.6M$1.14$4.68B+1.2%
14XRPXRP$17.5M$1.42$89.74B+1.1%
15UNIUniswap$14.7M$7.83$4.89B+3.0%
16ONDOOndo$14.2M$0.5128$2.50B+3.7%
17TIACelestia$11.9M$0.5854$365.1M+14.8%
18XMRMonero$11.5M$537.45$10.13B+2.6%
19ZROLayerZero$11.1M$2.07$227.9M+3.3%
20ARBArbitrum$10.7M$0.1996$1.35B+7.4%

OKX

USDT現物 · 2026-10-11 20:50 UAE · 候補 121

銘柄出来高価格時価総額前日比
1BTCBitcoin$128.0M$83,912$1.68T+1.1%
2ETHEthereum$110.6M$2,552$310.97B+1.8%
3STRKStarknet$75.3M$0.1203$882.5M+16.4%
4SOLSolana$34.2M$112.22$66.09B+1.9%
5NEARNear Protocol$31.0M$5.76$7.54B+8.8%
6ZECZcash$23.1M$1,285$20.94B+5.2%
7CFXConflux Network$17.2M$0.06905$340.4M+12.0%
8XRPXRP$14.5M$1.42$89.74B+1.3%
9TIACelestia$13.5M$0.5846$365.1M-2.9%
10DOGEDogecoin$13.1M$0.08736$14.97B+1.9%
11WLDWorldcoin$11.8M$0.5734$2.19B+3.4%
12SUISui$10.3M$1.14$4.68B+2.1%
13ARBArbitrum$10.0M$0.1995$1.35B+5.3%
14UNIUniswap$9.1M$7.82$4.89B+3.1%
15FILFilecoin$8.1M$1.13$950.6M+1.4%
16HYPEHyperliquid$7.7M$86.84$19.38B+1.6%
17OKBOKB$7.6M$125.62$2.64B-0.6%
18CHIPUSD.AI$6.9M$0.06923$137.6M+2.0%
19ONDOOndo$6.7M$0.5121$2.50B+3.3%
20APTAptos$6.2M$0.931$804.0M+7.2%

Bybit

USDT現物 · 2026-10-11 20:50 UAE · 候補 131

銘柄出来高価格時価総額前日比
1BTCBitcoin$256.2M$83,908$1.68T+1.1%
2ETHEthereum$106.6M$2,551$310.97B+1.8%
3STRKStarknet$33.2M$0.1203$882.5M+16.5%
4SOLSolana$25.5M$112.20$66.09B+1.9%
5NEARNear Protocol$24.7M$5.76$7.54B+8.8%
6XRPXRP$14.7M$1.42$89.74B+1.3%
7AAVEAave$14.2M$170.25$2.63B+1.1%
8ENAEthena$13.7M$0.2402$3.23B+8.8%
9WLDWorldcoin$11.4M$0.5736$2.19B+3.4%
10SUISui$9.9M$1.14$4.68B+2.2%
11HYPEHyperliquid$8.7M$86.82$19.38B+1.6%
12CHIPUSD.AI$7.6M$0.06921$137.6M+1.9%
13PUMPPump.fun$7.5M$0.005784$2.69B+5.2%
14TIACelestia$7.3M$0.5848$365.1M-2.8%
15AEROAerodrome Finance$7.2M$0.9645$967.3M+2.5%
16LINKChainlink$6.5M$13.35$10.23B+2.6%
17ONDOOndo$6.3M$0.5111$2.50B+3.1%
18DOGEDogecoin$6.0M$0.08736$14.97B+1.8%
19MNTMantle$5.4M$0.5704$1.88B+0.3%
20MONMonad$5.3M$0.02658$289.0M+5.8%

出来高÷時価総額の上昇

当日のV/MC、前日比、昨日のV/MC、価格、価格の前日比、出来高、時価総額。出来高と時価総額の両方がある会場だけ。V/MCの差が大きい順、最大15。

Binance

USDT現物 · 2026-10-11 20:49 UAE · 候補 126

銘柄V/MC変化前日価格前日比出来高時価総額
1CHIPUSD.AI0.2053+54.8%0.1326$0.06928+2.1%$28.3M$137.6M
2SSonic0.09589+207.5%0.03118$0.06225+31.6%$19.1M$199.1M
3CFXConflux Network0.114+34.3%0.08486$0.06912+12.1%$38.8M$340.4M
4TIACelestia0.0902+41.0%0.06399$0.585-2.8%$32.9M$365.1M
5STRKStarknet0.1363+23.3%0.1106$0.12+16.2%$120.3M$882.5M
6SENTSentient0.05174+82.4%0.02837$0.02287+9.5%$8.6M$165.3M
7APTAptos0.0319+62.8%0.01959$0.93+7.0%$25.6M$804.0M
8ZROLayerZero0.04078+29.2%0.03155$2.07+4.0%$9.3M$227.9M
9NEONEO0.02008+75.1%0.01147$2.67+3.4%$3.8M$188.1M
10ENSEthereum Name Service0.01035+365.2%0.002225$6.39+0.8%$2.3M$226.6M
11ARBArbitrum0.01179+123.3%0.00528$0.1997+5.3%$16.0M$1.35B
12INJInjective Protocol0.01697+24.8%0.0136$7.81+2.1%$12.9M$761.9M
13PENDLEPendle0.007755+60.2%0.004841$2.23+1.3%$2.8M$365.1M
14PAXGPAX Gold0.004193+210.2%0.001352$4,196+0.2%$7.7M$1.84B
15CVXConvex Finance0.004777+91.1%0.0025$2.18+4.9%$1.0M$215.5M

Hyperliquid

USDC建て無期限（メイン） · 2026-10-11 20:50 UAE · 候補 102

銘柄V/MC変化前日価格前日比出来高時価総額
1STRKStarknet0.1814+39.6%0.1299$0.1201+26.7%$160.1M$882.5M
2CHIPUSD.AI0.1733+33.4%0.1299$0.06931+26.1%$23.9M$137.6M
3ZROLayerZero0.04874+70.3%0.02862$2.07+3.3%$11.1M$227.9M
4TIACelestia0.03271+68.7%0.01939$0.5854+14.8%$11.9M$365.1M
5FARTCOINFartcoin0.03277+52.6%0.02148$0.1735+5.7%$5.6M$172.3M
6MONMonad0.01885+92.2%0.00981$0.02657+7.2%$5.4M$289.0M
7SSonic0.01298+187.7%0.004513$0.06205+37.7%$2.6M$199.1M
8NEARNear Protocol0.0311+20.4%0.02584$5.77+7.3%$234.5M$7.54B
9CASHCATCash Cat0.0366+15.1%0.03181$0.1232+9.0%$4.5M$123.2M
10GRASSGRASS0.008948+97.1%0.00454$0.7555+17.1%$4.7M$528.3M
11APTAptos0.008475+104.5%0.004144$0.9308+9.9%$6.8M$804.0M
12CRVCurve DAO Token0.01027+67.0%0.006151$0.3788+4.5%$6.1M$596.3M
13ARBArbitrum0.00789+71.7%0.004596$0.1996+7.4%$10.7M$1.35B
14ALGOAlgorand0.004902+87.5%0.002615$0.1293+9.1%$5.7M$1.16B
15INJInjective Protocol0.008583+31.6%0.006524$7.80+3.8%$6.5M$761.9M

OKX

USDT現物 · 2026-10-11 20:50 UAE · 候補 121

銘柄V/MC変化前日価格前日比出来高時価総額
1CHIPUSD.AI0.04996+57.7%0.03169$0.06923+2.0%$6.9M$137.6M
2SSonic0.01749+311.7%0.004248$0.06185+30.7%$3.5M$199.1M
3TIACelestia0.03707+29.3%0.02868$0.5846-2.9%$13.5M$365.1M
4CFXConflux Network0.05054+17.6%0.04299$0.06905+12.0%$17.2M$340.4M
5SENTSentient0.02621+34.4%0.01951$0.02284+9.4%$4.3M$165.3M
6CARDSCollector Crypt0.008451+185.3%0.002962$0.3215+3.6%$1.1M$133.1M
7MONMonad0.01087+60.4%0.006777$0.02657+5.9%$3.1M$289.0M
8APTAptos0.007764+91.4%0.004056$0.931+7.2%$6.2M$804.0M
9ARBArbitrum0.007395+79.0%0.004131$0.1995+5.3%$10.0M$1.35B
10ZROLayerZero0.008406+54.9%0.005425$2.07+3.9%$1.9M$227.9M
11STRKStarknet0.08527+3.2%0.08265$0.1203+16.4%$75.3M$882.5M
12APEApeCoin0.007764+44.2%0.005384$0.1583+3.3%$923.3K$118.9M
13GRASSGRASS0.004148+65.6%0.002504$0.7549+12.6%$2.2M$528.3M
14NEONEO0.004518+48.0%0.003054$2.67+3.4%$850.0K$188.1M
15PENGUPudgy Penguins0.004745+44.3%0.003288$0.008271+0.5%$2.5M$521.4M

Bybit

USDT現物 · 2026-10-11 20:50 UAE · 候補 131

銘柄V/MC変化前日価格前日比出来高時価総額
1CHIPUSD.AI0.05531+41.4%0.03911$0.06921+1.9%$7.6M$137.6M
2SSonic0.01823+318.2%0.004359$0.06196+30.9%$3.6M$199.1M
3SENTSentient0.01723+112.6%0.008102$0.02278+9.0%$2.8M$165.3M
4MONMonad0.01821+80.8%0.01007$0.02658+5.8%$5.3M$289.0M
5TIACelestia0.01996+46.5%0.01362$0.5848-2.8%$7.3M$365.1M
6GRASSGRASS0.007861+137.6%0.003308$0.7553+12.7%$4.2M$528.3M
7STRKStarknet0.03767+11.5%0.03378$0.1203+16.5%$33.2M$882.5M
8APTAptos0.005476+83.8%0.00298$0.9309+7.1%$4.4M$804.0M
9ARBArbitrum0.003778+68.9%0.002237$0.1995+5.3%$5.1M$1.35B
10CRVCurve DAO Token0.003142+92.1%0.001636$0.3784+6.1%$1.9M$596.3M
11INJInjective Protocol0.004437+34.7%0.003294$7.81+2.2%$3.4M$761.9M
12LITLighter0.004139+34.1%0.003086$3.70+1.6%$3.8M$928.5M
13CAKEPancakeSwap0.001977+86.3%0.001062$2.30+1.5%$1.6M$823.9M
14ETHFIEther.fi0.001823+69.0%0.001079$0.7356+7.1%$1.3M$708.9M
15ASTERAster0.003729+24.8%0.002988$0.7168+0.6%$4.4M$1.19B

出来高の急浮上

出来高の前期間比、前日の出来高、今日の出来高、価格、価格の前日比、時価総額。前日出来高がある場合だけ、上昇率の大きい順、最大15。Hyperliquidの前日出来高は確定1日足のベース出来高×(高値+安値)/2（足にクオート出来高がないため）。

Binance

USDT現物 · 2026-10-11 20:49 UAE · 候補 126

銘柄変化前日今日価格前日比時価総額
1ENSEthereum Name Service+366.1%$503.3K$2.3M$6.39+0.8%$226.6M
2SSonic+330.4%$4.4M$19.1M$0.06225+31.6%$199.1M
3PAXGPAX Gold+210.7%$2.5M$7.7M$4,196+0.2%$1.84B
4AWEAWE Network+162.5%$144.3K$378.8K$0.06715+1.1%$130.6M
5ARBArbitrum+140.3%$6.6M$16.0M$0.1997+5.3%$1.35B
6XLMStellar+121.0%$5.2M$11.4M$0.2049+4.2%$7.19B
7SENTSentient+105.4%$4.2M$8.6M$0.02287+9.5%$165.3M
8CVXConvex Finance+98.2%$519.5K$1.0M$2.18+4.9%$215.5M
9CHIPUSD.AI+82.8%$15.5M$28.3M$0.06928+2.1%$137.6M
10NEONEO+79.2%$2.1M$3.8M$2.67+3.4%$188.1M
11APTAptos+76.7%$14.5M$25.6M$0.93+7.0%$804.0M
12PENDLEPendle+66.2%$1.7M$2.8M$2.23+1.3%$365.1M
13ETHEthereum+63.7%$309.7M$507.0M$2,552+1.8%$310.97B
14CRVCurve DAO Token+62.4%$2.2M$3.5M$0.3788+6.1%$596.3M
15TIACelestia+62.0%$20.3M$32.9M$0.585-2.8%$365.1M

Hyperliquid

USDC建て無期限（メイン） · 2026-10-11 20:50 UAE · 候補 102

銘柄変化前日今日価格前日比時価総額
1SSonic+302.6%$642.2K$2.6M$0.06205+37.7%$199.1M
2XLMStellar+156.7%$908.4K$2.3M$0.205+3.6%$7.19B
3GRASSGRASS+130.9%$2.0M$4.7M$0.7555+17.1%$528.3M
4AVAXAvalanche+122.5%$2.5M$5.6M$10.93+4.0%$4.61B
5APTAptos+122.0%$3.1M$6.8M$0.9308+9.9%$804.0M
6KASKaspa+111.5%$118.9K$251.5K$0.0417+0.9%$1.16B
7kPEPEPepe+110.7%$1.9M$3.9M$0.004165+3.2%$1.74B
8MONMonad+107.6%$2.6M$5.4M$0.02657+7.2%$289.0M
9TRUMPOFFICIAL TRUMP+104.0%$894.7K$1.8M$1.93+1.9%$457.9M
10ALGOAlgorand+101.5%$2.8M$5.7M$0.1293+9.1%$1.16B
11TIACelestia+94.0%$6.2M$11.9M$0.5854+14.8%$365.1M
12ETHFIEther.fi+91.2%$1.3M$2.5M$0.7354+8.0%$708.9M
13ZENHorizen+89.8%$89.3K$169.4K$6.65+2.4%$108.3M
14ARBArbitrum+84.7%$5.8M$10.7M$0.1996+7.4%$1.35B
15ZROLayerZero+76.5%$6.3M$11.1M$2.07+3.3%$227.9M

OKX

USDT現物 · 2026-10-11 20:50 UAE · 候補 121

銘柄変化前日今日価格前日比時価総額
1SSonic+476.1%$604.4K$3.5M$0.06185+30.7%$199.1M
2CARDSCollector Crypt+231.3%$339.5K$1.1M$0.3215+3.6%$133.1M
3JITOSOLJito Staked SOL+191.7%$3.0K$8.7K$146.36+1.6%$1.46B
4XLMStellar+151.7%$2.3M$5.8M$0.205+4.3%$7.19B
5APTAptos+107.8%$3.0M$6.2M$0.931+7.2%$804.0M
6CVXConvex Finance+105.1%$26.7K$54.8K$2.19+5.1%$215.5M
7GRASSGRASS+94.1%$1.1M$2.2M$0.7549+12.6%$528.3M
8PENDLEPendle+93.0%$341.5K$658.9K$2.23+1.3%$365.1M
9ARBArbitrum+92.6%$5.2M$10.0M$0.1995+5.3%$1.35B
10ETHFIEther.fi+86.7%$1.2M$2.2M$0.7351+7.0%$708.9M
11CHIPUSD.AI+86.2%$3.7M$6.9M$0.06923+2.0%$137.6M
12ENSEthereum Name Service+84.0%$223.2K$410.6K$6.39+0.9%$226.6M
13FLOKIFloki Inu+83.8%$81.2K$149.3K$2.776e-05+1.2%$266.5M
14MONMonad+73.3%$1.8M$3.1M$0.02657+5.9%$289.0M
15ZROLayerZero+60.6%$1.2M$1.9M$2.07+3.9%$227.9M

Bybit

USDT現物 · 2026-10-11 20:50 UAE · 候補 131

銘柄変化前日今日価格前日比時価総額
1SSonic+485.2%$620.3K$3.6M$0.06196+30.9%$199.1M
2WBTCWrapped Bitcoin+285.7%$1.2K$4.8K$83,778+1.0%$9.72B
3METHmETH+226.3%$2.6K$8.6K$2,798+1.4%$1.06B
4GRASSGRASS+178.4%$1.5M$4.2M$0.7553+12.7%$528.3M
5SENTSentient+139.5%$1.2M$2.8M$0.02278+9.0%$165.3M
6JASMYJasmyCoin+117.6%$97.9K$213.1K$0.00518+0.3%$255.5M
7KASKaspa+109.3%$553.6K$1.2M$0.04166+2.1%$1.16B
8CRVCurve DAO Token+102.1%$927.2K$1.9M$0.3784+6.1%$596.3M
9APTAptos+99.5%$2.2M$4.4M$0.9309+7.1%$804.0M
10MONMonad+95.2%$2.7M$5.3M$0.02658+5.8%$289.0M
11CAKEPancakeSwap+94.7%$836.6K$1.6M$2.30+1.5%$823.9M
12ENSEthereum Name Service+89.9%$65.5K$124.3K$6.39+0.8%$226.6M
13SHIBShiba Inu+85.3%$420.6K$779.3K$5.529e-06+1.9%$3.26B
14ETHFIEther.fi+83.5%$704.2K$1.3M$0.7356+7.1%$708.9M
15ARBArbitrum+81.7%$2.8M$5.1M$0.1995+5.3%$1.35B