取引所横断日次スクリーニング

ページ作成 2026-10-13 09:07 UAE。各取引所の公開APIを今回取得。時価総額はCoinpaprika（live）。安定コインとレバレッジトークンは除外。時価総額1億ドル未満は除外。

出来高トップ20

銘柄、24時間出来高、価格、時価総額、価格の前日比。Binance・OKX・BybitはUSDT現物（前日は確定日足の終値比）。HyperliquidはUSDC建て無期限のメイン市場（markPxのprevDayPx比、出来高はdayNtlVlm）。

Binance

USDT現物 · 2026-10-13 09:06 UAE · 候補 123

銘柄出来高価格時価総額前日比
1BTCBitcoin$1.24B$83,502$1.68T+2.0%
2ETHEthereum$869.4M$2,519$307.01B+2.9%
3SOLSolana$296.6M$108.19$63.62B+2.3%
4NEARNear Protocol$262.9M$5.34$6.98B+4.9%
5ZECZcash$207.5M$1,218$19.82B+4.4%
6XRPXRP$161.3M$1.37$86.35B+2.1%
7BNBBNB$88.1M$744.88$99.06B+1.6%
8SUISui$75.2M$1.07$4.37B+3.6%
9DOGEDogecoin$73.1M$0.08465$14.49B+2.9%
10ENAEthena$65.3M$0.2137$2.86B+3.8%
11STRKStarknet$58.0M$0.08774$652.9M+3.2%
12UNIUniswap$55.1M$7.37$4.60B+5.7%
13WLDWorldcoin$49.1M$0.5214$1.99B+4.5%
14AVAXAvalanche$44.8M$10.58$4.46B+4.2%
15WWormhole$42.4M$0.01942$128.5M+2.6%
16ADACardano$39.6M$0.2387$9.27B+2.4%
17TAOBitTensor$36.7M$281.20$2.69B+3.4%
18PEPEPepe$34.8M$4.060e-06$1.70B+3.6%
19PUMPPump.fun$34.1M$0.005087$2.35B+2.4%
20RSRReserve Rights$33.5M$0.002119$131.0M-3.7%

Hyperliquid

USDC建て無期限（メイン） · 2026-10-13 09:06 UAE · 候補 100

銘柄出来高価格時価総額前日比
1BTCBitcoin$3.03B$83,476$1.68T-0.8%
2ETHEthereum$1.46B$2,518$307.01B-1.9%
3HYPEHyperliquid$610.0M$82.67$18.37B-5.9%
4NEARNear Protocol$436.5M$5.36$6.98B-9.5%
5SOLSolana$413.3M$108.15$63.62B-4.5%
6ZECZcash$401.9M$1,218$19.82B-9.3%
7XRPXRP$167.4M$1.37$86.35B-3.4%
8PUMPPump.fun$153.2M$0.005089$2.35B-15.5%
9STRKStarknet$98.8M$0.0877$652.9M-17.5%
10ENAEthena$67.4M$0.2137$2.86B-12.8%
11ZROLayerZero$56.4M$2.14$233.5M-7.8%
12WWormhole$46.0M$0.01938$128.5M-31.6%
13LITLighter$40.5M$3.45$860.8M-12.4%
14WLDWorldcoin$33.0M$0.5213$1.99B-6.7%
15DOGEDogecoin$31.2M$0.08468$14.49B-3.7%
16ONDOOndo$30.5M$0.4873$2.37B-8.2%
17SUISui$28.5M$1.07$4.37B-6.3%
18UNIUniswap$28.0M$7.37$4.60B-5.8%
19VVVVenice Token$25.1M$22.72$1.10B-8.6%
20TAOBitTensor$21.8M$281.36$2.69B-6.6%

OKX

USDT現物 · 2026-10-13 09:07 UAE · 候補 119

銘柄出来高価格時価総額前日比
1BTCBitcoin$582.6M$83,510$1.68T+2.0%
2ETHEthereum$501.7M$2,519$307.01B+2.9%
3SOLSolana$101.6M$108.22$63.62B+2.3%
4ZECZcash$74.1M$1,218$19.82B+4.3%
5STRKStarknet$50.4M$0.08784$652.9M+3.2%
6NEARNear Protocol$48.1M$5.36$6.98B+5.2%
7DOGEDogecoin$42.8M$0.08472$14.49B+3.0%
8XRPXRP$41.9M$1.37$86.35B+2.1%
9HYPEHyperliquid$34.3M$82.81$18.37B+2.2%
10WWormhole$25.6M$0.01938$128.5M+2.3%
11FILFilecoin$21.7M$1.18$979.2M+7.1%
12SUISui$18.8M$1.07$4.37B+3.7%
13OKBOKB$17.1M$123.59$2.59B+2.1%
14UNIUniswap$16.9M$7.38$4.60B+5.9%
15WLDWorldcoin$14.3M$0.5218$1.99B+4.6%
16ONDOOndo$13.9M$0.4876$2.37B+3.8%
17PEPEPepe$12.8M$4.069e-06$1.70B+4.0%
18ENAEthena$11.8M$0.2137$2.86B+3.8%
19LITLighter$11.3M$3.45$860.8M+2.0%
20TRUMPOFFICIAL TRUMP$11.1M$1.92$455.8M+4.1%

Bybit

USDT現物 · 2026-10-13 09:07 UAE · 候補 128

銘柄出来高価格時価総額前日比
1BTCBitcoin$829.9M$83,513$1.68T+2.0%
2ETHEthereum$274.1M$2,519$307.01B+2.9%
3SOLSolana$63.0M$108.21$63.62B+2.3%
4NEARNear Protocol$42.1M$5.35$6.98B+5.0%
5XRPXRP$32.8M$1.37$86.35B+2.1%
6HYPEHyperliquid$26.5M$82.76$18.37B+2.1%
7STRKStarknet$24.5M$0.08786$652.9M+3.4%
8ENAEthena$21.8M$0.2135$2.86B+3.6%
9AAVEAave$16.9M$160.52$2.47B+2.3%
10DATAStreamr DATAcoin$13.8M$0.2081$158.9M-1.7%
11ONDOOndo$12.4M$0.4874$2.37B+3.8%
12WWormhole$11.9M$0.01939$128.5M+2.2%
13MNTMantle$11.8M$0.54$1.78B+0.5%
14GRASSGRASS$11.6M$0.7712$540.6M+0.4%
15CAPCap$10.9M$0.09425$147.5M-2.8%
16ZROLayerZero$10.9M$2.14$233.5M+3.2%
17PUMPPump.fun$10.9M$0.005097$2.35B+2.6%
18LITLighter$10.3M$3.45$860.8M+2.0%
19DOGEDogecoin$10.1M$0.08468$14.49B+3.0%
20SUISui$9.9M$1.07$4.37B+3.6%

出来高÷時価総額の上昇

当日のV/MC、前日比、昨日のV/MC、価格、価格の前日比、出来高、時価総額。出来高と時価総額の両方がある会場だけ。V/MCの差が大きい順、最大15。

Binance

USDT現物 · 2026-10-13 09:06 UAE · 候補 123

銘柄V/MC変化前日価格前日比出来高時価総額
1RSRReserve Rights0.2558+10.4%0.2318$0.002119-3.7%$33.5M$131.0M
2WWormhole0.3304+6.7%0.3096$0.01942+2.6%$42.4M$128.5M
3XPLPlasma0.07289+30.0%0.05605$0.08306+3.0%$10.9M$149.1M
4NMRNumeraire0.04273+56.7%0.02727$12.69-0.5%$4.3M$101.7M
5ZROLayerZero0.1394+11.6%0.1249$2.14+3.1%$32.6M$233.5M
6TIACelestia0.04863+26.1%0.03855$0.6059+14.2%$18.2M$374.1M
7BATBasic Attention Token0.03612+37.6%0.02625$0.1755+14.1%$9.3M$258.5M
8FETArtificial Superintelligence Alliance0.04475+20.9%0.037$0.2176+2.1%$25.3M$566.1M
9WLDWorldcoin0.02471+43.2%0.01725$0.5214+4.5%$49.1M$1.99B
10ZENHorizen0.03466+26.6%0.02737$6.32+3.4%$3.6M$102.5M
11SFPSafePal Token0.03058+29.4%0.02362$0.2639-3.8%$4.0M$131.6M
12JTOJito0.03109+27.0%0.02448$0.5305+3.9%$4.9M$158.1M
13NEARNear Protocol0.03764+20.1%0.03133$5.34+4.9%$262.9M$6.98B
14TRUMPOFFICIAL TRUMP0.03459+19.3%0.02898$1.92+4.0%$15.8M$455.8M
15SEISei0.01958+39.4%0.01404$0.06408+2.0%$8.4M$430.7M

Hyperliquid

USDC建て無期限（メイン） · 2026-10-13 09:06 UAE · 候補 100

銘柄V/MC変化前日価格前日比出来高時価総額
1XPLPlasma0.1285+51.0%0.08509$0.083-6.8%$19.2M$149.1M
2RSRReserve Rights0.08697+78.8%0.04865$0.002101-13.5%$11.4M$131.0M
3WWormhole0.3584+8.9%0.3291$0.01938-31.6%$46.0M$128.5M
4LITLighter0.04709+77.8%0.02648$3.45-12.4%$40.5M$860.8M
5ZROLayerZero0.2415+9.1%0.2214$2.14-7.8%$56.4M$233.5M
6CHIPUSD.AI0.1029+13.4%0.09075$0.05943-9.7%$12.2M$119.0M
7CASHCATCash Cat0.06624+19.7%0.05532$0.1071-13.6%$7.0M$106.2M
8NEARNear Protocol0.0625+18.3%0.05281$5.36-9.5%$436.5M$6.98B
9PUMPPump.fun0.06507+17.2%0.05552$0.005089-15.5%$153.2M$2.35B
10USELESSUseless Coin0.02584+52.1%0.01699$0.1782-13.5%$4.6M$177.3M
11HYPEHyperliquid0.0332+31.8%0.0252$82.67-5.9%$610.0M$18.37B
12STRKStarknet0.1513+5.5%0.1434$0.0877-17.5%$98.8M$652.9M
13STXStacks0.01487+101.2%0.007392$0.4319+11.2%$11.7M$789.7M
14PENGUPudgy Penguins0.01806+41.6%0.01275$0.00795-4.8%$9.0M$498.7M
15TIACelestia0.02766+19.0%0.02324$0.6118+3.1%$10.3M$374.1M

OKX

USDT現物 · 2026-10-13 09:07 UAE · 候補 119

銘柄V/MC変化前日価格前日比出来高時価総額
1WWormhole0.1993+16.7%0.1708$0.01938+2.3%$25.6M$128.5M
2STRKStarknet0.07716+17.6%0.06559$0.08784+3.2%$50.4M$652.9M
3XPLPlasma0.02193+29.3%0.01696$0.08308+3.0%$3.3M$149.1M
4TRUMPOFFICIAL TRUMP0.02443+25.1%0.01953$1.92+4.1%$11.1M$455.8M
5ZROLayerZero0.03515+14.8%0.03061$2.14+3.3%$8.2M$233.5M
6TIACelestia0.02408+17.7%0.02046$0.614+15.8%$9.0M$374.1M
7LITLighter0.01316+35.2%0.009736$3.45+2.0%$11.3M$860.8M
8RSRReserve Rights0.03947+9.5%0.03606$0.002121-3.4%$5.2M$131.0M
9BATBasic Attention Token0.01059+44.9%0.007309$0.1744+13.3%$2.7M$258.5M
10FILFilecoin0.02217+16.0%0.01911$1.18+7.1%$21.7M$979.2M
11RAYRaydium0.007439+46.1%0.005093$2.15+0.6%$4.3M$579.6M
12WLDWorldcoin0.007197+41.1%0.005102$0.5218+4.6%$14.3M$1.99B
13CARDSCollector Crypt0.006561+46.6%0.004476$0.2815+2.9%$771.5K$117.6M
14NMRNumeraire0.006741+34.2%0.005023$12.69-0.4%$685.7K$101.7M
15OPOptimism0.01064+19.3%0.00892$0.1373+4.8%$3.3M$314.0M

Bybit

USDT現物 · 2026-10-13 09:07 UAE · 候補 128

銘柄V/MC変化前日価格前日比出来高時価総額
1WWormhole0.09241+33.2%0.06937$0.01939+2.2%$11.9M$128.5M
2XPLPlasma0.02686+45.3%0.01848$0.08306+3.1%$4.0M$149.1M
3DATAStreamr DATAcoin0.08672+9.1%0.07946$0.2081-1.7%$13.8M$158.9M
4ZROLayerZero0.04679+14.5%0.04085$2.14+3.2%$10.9M$233.5M
5CAPCap0.07422+5.2%0.07056$0.09425-2.8%$10.9M$147.5M
6STRKStarknet0.03748+10.6%0.03388$0.08786+3.4%$24.5M$652.9M
7LITLighter0.012+31.2%0.009141$3.45+2.0%$10.3M$860.8M
8TIACelestia0.01035+33.1%0.007778$0.6133+15.6%$3.9M$374.1M
9PENGUPudgy Penguins0.006942+48.5%0.004674$0.007955+4.4%$3.5M$498.7M
10VIRTUALVirtuals Protocol0.005758+56.8%0.003672$0.7085+3.3%$2.6M$457.7M
11CHIPUSD.AI0.02464+8.8%0.02264$0.05945+2.3%$2.9M$119.0M
12LDOLido DAO0.006235+46.4%0.004259$0.4169+3.5%$2.1M$344.8M
13MNTMantle0.006638+37.5%0.004827$0.54+0.5%$11.8M$1.78B
14ENAEthena0.007633+27.1%0.006005$0.2135+3.6%$21.8M$2.86B
15BBSOLBybit Staked SOL0.003632+76.5%0.002058$126.91+2.4%$499.1K$137.4M

出来高の急浮上

出来高の前期間比、前日の出来高、今日の出来高、価格、価格の前日比、時価総額。前日出来高がある場合だけ、上昇率の大きい順、最大15。Hyperliquidの前日出来高は確定1日足のベース出来高×(高値+安値)/2（足にクオート出来高がないため）。

Binance

USDT現物 · 2026-10-13 09:06 UAE · 候補 123

銘柄変化前日今日価格前日比時価総額
1AWEAWE Network+134.4%$228.5K$535.6K$0.06716+3.7%$130.7M
2SHIBShiba Inu+68.1%$5.3M$9.0M$5.260e-06+1.7%$3.10B
3NMRNumeraire+48.3%$2.9M$4.3M$12.69-0.5%$101.7M
4THETATHETA+48.3%$795.3K$1.2M$0.2115+2.9%$210.3M
5VETVeChain+48.2%$1.7M$2.6M$0.007393+1.3%$635.1M
6BATBasic Attention Token+48.0%$6.3M$9.3M$0.1755+14.1%$258.5M
7WLFIOfficial World Liberty Financial+47.7%$3.4M$5.0M$0.057+0.4%$1.81B
8LUNCTerra Classic+45.6%$1.0M$1.5M$4.983e-05+1.9%$337.1M
9STXStacks+41.7%$9.3M$13.2M$0.4316+5.1%$789.7M
10DCRDecred+39.2%$132.0K$183.8K$16.18-0.5%$284.9M
11WLDWorldcoin+35.4%$36.3M$49.1M$0.5214+4.5%$1.99B
12CVXConvex Finance+34.9%$568.4K$767.1K$2.03+2.4%$200.4M
13DOGEDogecoin+34.5%$54.4M$73.1M$0.08465+2.9%$14.49B
14FLOKIFloki Inu+30.2%$1.4M$1.8M$2.604e-05+2.3%$250.6M
15BNSOLBinance Staked SOL+30.0%$444.8K$578.0K$122.70+2.3%$877.4M

Hyperliquid

USDC建て無期限（メイン） · 2026-10-13 09:06 UAE · 候補 100

銘柄変化前日今日価格前日比時価総額
1AXSAxie Infinity+227.2%$275.4K$901.1K$1.16-7.8%$202.7M
2STXStacks+125.9%$5.2M$11.7M$0.4319+11.2%$789.7M
3BSVBitcoin SV+99.4%$113.4K$226.2K$18.96-3.4%$380.3M
42ZDoubleZero+84.5%$349.4K$644.7K$0.03562-6.8%$123.5M
5WIFdogwifhat+58.7%$588.6K$934.1K$0.2108-6.6%$209.7M
6BNBBNB+58.2%$5.7M$9.0M$744.74-1.3%$99.06B
7LITLighter+55.9%$26.0M$40.5M$3.45-12.4%$860.8M
8WLFIOfficial World Liberty Financial+51.3%$316.3K$478.5K$0.057-0.2%$1.81B
9ENSEthereum Name Service+50.2%$184.3K$276.9K$6.07-5.6%$215.8M
10RSRReserve Rights+49.7%$7.6M$11.4M$0.002101-13.5%$131.0M
11RUNETHORChain+47.4%$345.8K$509.7K$0.6657-5.7%$225.1M
12SOLSolana+43.0%$289.1M$413.3M$108.15-4.5%$63.62B
13XPLPlasma+42.2%$13.5M$19.2M$0.083-6.8%$149.1M
14UNIUniswap+37.9%$20.3M$28.0M$7.37-5.8%$4.60B
15ETHEthereum+37.4%$1.06B$1.46B$2,518-1.9%$307.01B

OKX

USDT現物 · 2026-10-13 09:07 UAE · 候補 119

銘柄変化前日今日価格前日比時価総額
1JITOSOLJito Staked SOL+114.0%$7.2K$15.3K$141.00+2.2%$1.41B
21INCH1INCH+68.4%$72.5K$122.0K$0.09725+2.1%$138.1M
3BATBasic Attention Token+55.8%$1.8M$2.7M$0.1744+13.3%$258.5M
4BETHBinance Beacon ETH+48.6%$536.8K$797.8K$2,514+2.7%$281.3M
5SHIBShiba Inu+47.9%$1.9M$2.7M$5.272e-06+2.0%$3.10B
6AVAXAvalanche+47.2%$4.8M$7.0M$10.59+4.3%$4.46B
7AAVEAave+44.8%$4.8M$6.9M$160.55+2.3%$2.47B
8CVXConvex Finance+41.7%$22.9K$32.4K$2.04+2.4%$200.4M
9XLMStellar+38.9%$6.1M$8.4M$0.1937+1.6%$6.78B
10GRTThe Graph+38.3%$104.4K$144.4K$0.02641+3.7%$251.5M
11FLOKIFloki Inu+34.7%$164.8K$221.9K$2.605e-05+2.4%$250.6M
12IMXImmutable X+33.7%$144.1K$192.7K$0.1792+2.6%$150.4M
13WLDWorldcoin+33.4%$10.7M$14.3M$0.5218+4.6%$1.99B
14EDGEedgeX+32.2%$398.6K$527.0K$0.3341-0.1%$116.9M
15THETATHETA+32.2%$167.0K$220.6K$0.2118+3.1%$210.3M

Bybit

USDT現物 · 2026-10-13 09:07 UAE · 候補 128

銘柄変化前日今日価格前日比時価総額
1BTTBitTorrent+90.0%$131.2K$249.3K$3.716e-07-1.1%$367.6M
2BBSOLBybit Staked SOL+69.8%$294.0K$499.1K$126.91+2.4%$137.4M
3SHIBShiba Inu+59.0%$1.2M$2.0M$5.273e-06+2.0%$3.10B
4HHumanity+53.1%$171.5K$262.6K$0.05688-0.4%$103.1M
5STETHLido Staked Ether+51.8%$978.4K$1.5M$2,515+2.8%$24.62B
6VIRTUALVirtuals Protocol+48.7%$1.8M$2.6M$0.7085+3.3%$457.7M
7SUNSUN+48.7%$36.1K$53.6K$0.01654-0.1%$317.9M
8ENSEthereum Name Service+47.2%$88.2K$129.9K$6.07+2.4%$215.8M
9KCSKuCoin Token+46.7%$13.6K$19.9K$7.81+0.3%$1.09B
10PENGUPudgy Penguins+43.0%$2.4M$3.5M$0.007955+4.4%$498.7M
11RENDERRender+37.5%$3.2M$4.5M$2.19+4.7%$1.12B
12XPLPlasma+36.9%$2.9M$4.0M$0.08306+3.1%$149.1M
13ETHFIEther.fi+36.7%$450.9K$616.3K$0.7212+6.3%$693.2M
14TIACelestia+34.3%$2.9M$3.9M$0.6133+15.6%$374.1M
15LDOLido DAO+34.2%$1.6M$2.1M$0.4169+3.5%$344.8M