取引所横断日次スクリーニング

ページ作成 2026-10-15 09:07 UAE。各取引所の公開APIを今回取得。時価総額はCoinpaprika（live）。安定コインとレバレッジトークンは除外。時価総額1億ドル未満は除外。Bybitは除外（https://api.bybit.com/v5/market/tickers?category=spot HTTP 403: { error:The Amazon CloudFront distribution is configured to block access from your country } | https://api.bytick.com/v5/market/tick）。

出来高トップ20

銘柄、24時間出来高、価格、時価総額、価格の前日比。Binance・OKX・BybitはUSDT現物（前日は確定日足の終値比）。HyperliquidはUSDC建て無期限のメイン市場（markPxのprevDayPx比、出来高はdayNtlVlm）。

Binance

USDT現物 · 2026-10-15 09:06 UAE · 候補 116

銘柄出来高価格時価総額前日比
1BTCBitcoin$1.87B$81,480$1.64T-0.2%
2ETHEthereum$1.08B$2,376$290.92B-1.9%
3SOLSolana$307.3M$103.40$61.19B-0.9%
4ZECZcash$270.4M$1,107$18.22B-3.6%
5XRPXRP$199.6M$1.31$83.46B-1.2%
6NEARNear Protocol$182.4M$4.70$6.17B-3.7%
7BNBBNB$100.2M$721.57$96.25B-1.2%
8DOGEDogecoin$93.0M$0.08039$13.83B-1.8%
9SUISui$65.2M$0.997$4.13B-2.5%
10XAUTTether Gold$61.9M$4,141$1.02B+0.7%
11ENAEthena$56.3M$0.188$2.53B-4.0%
12UNIUniswap$55.1M$6.98$4.39B-3.0%
13TRXTRON$52.7M$0.3309$31.42B-0.5%
14PUMPPump.fun$40.5M$0.004384$2.05B-8.2%
15PEPEPepe$39.9M$3.940e-06$1.67B-3.4%
16HYPEHyperliquid$35.5M$79.77$17.80B-1.4%
17AVAXAvalanche$35.2M$9.64$4.09B-3.8%
18WLDWorldcoin$34.3M$0.4801$1.84B-3.0%
19ADACardano$32.3M$0.2232$8.73B-3.0%
20LINKChainlink$31.6M$12.18$9.37B-2.1%

Hyperliquid

USDC建て無期限（メイン） · 2026-10-15 09:06 UAE · 候補 96

銘柄出来高価格時価総額前日比
1BTCBitcoin$3.85B$81,451$1.64T-2.5%
2ETHEthereum$1.74B$2,375$290.92B-5.2%
3HYPEHyperliquid$478.1M$79.70$17.80B-2.6%
4SOLSolana$464.3M$103.35$61.19B-3.7%
5ZECZcash$354.3M$1,107$18.22B-11.8%
6NEARNear Protocol$250.1M$4.70$6.17B-7.1%
7PUMPPump.fun$124.1M$0.004383$2.05B-13.2%
8XRPXRP$98.9M$1.31$83.46B-4.1%
9ENAEthena$56.8M$0.1879$2.53B-10.8%
10LITLighter$49.7M$3.02$761.9M-10.4%
11SUISui$32.4M$0.9966$4.13B-5.5%
12STRKStarknet$28.0M$0.07384$554.3M-11.3%
13WLDWorldcoin$27.2M$0.4798$1.84B-6.5%
14ZROLayerZero$26.6M$1.82$200.3M-10.7%
15ONDOOndo$25.7M$0.4349$2.13B-7.0%
16UNIUniswap$23.3M$6.98$4.39B-6.1%
17DOGEDogecoin$22.2M$0.08037$13.83B-5.2%
18XMRMonero$20.1M$545.50$10.29B-1.8%
19LINKChainlink$18.7M$12.18$9.37B-6.0%
20VVVVenice Token$16.9M$22.22$1.09B-4.2%

OKX

USDT現物 · 2026-10-15 09:07 UAE · 候補 113

銘柄出来高価格時価総額前日比
1BTCBitcoin$649.0M$81,497$1.64T-0.2%
2ETHEthereum$424.2M$2,377$290.92B-1.9%
3SOLSolana$111.7M$103.42$61.19B-0.8%
4ZECZcash$67.5M$1,108$18.22B-3.4%
5DOGEDogecoin$58.9M$0.08043$13.83B-1.8%
6XRPXRP$45.1M$1.32$83.46B-1.2%
7NEARNear Protocol$30.6M$4.70$6.17B-3.8%
8HYPEHyperliquid$26.5M$79.82$17.80B-1.3%
9SUISui$24.8M$0.9978$4.13B-2.5%
10STRKStarknet$22.0M$0.07381$554.3M-4.1%
11XAUTTether Gold$21.7M$4,142$1.02B+0.7%
12OKBOKB$18.7M$117.86$2.48B-3.7%
13UNIUniswap$18.6M$6.98$4.39B-2.9%
14FILFilecoin$18.0M$1.04$876.9M-4.5%
15PEPEPepe$13.5M$3.939e-06$1.67B-3.3%
16WLDWorldcoin$12.5M$0.4805$1.84B-2.9%
17PUMPPump.fun$12.2M$0.004387$2.05B-8.1%
18LITLighter$12.1M$3.03$761.9M-2.1%
19TRUMPOFFICIAL TRUMP$11.0M$1.80$429.6M-4.2%
20ENAEthena$10.9M$0.1882$2.53B-3.9%

出来高÷時価総額の上昇

当日のV/MC、前日比、昨日のV/MC、価格、価格の前日比、出来高、時価総額。出来高と時価総額の両方がある会場だけ。V/MCの差が大きい順、最大15。

Binance

USDT現物 · 2026-10-15 09:06 UAE · 候補 116

銘柄V/MC変化前日価格前日比出来高時価総額
1ZROLayerZero0.07726+28.5%0.06011$1.82-3.6%$15.5M$200.3M
2JTOJito0.03614+83.7%0.01968$0.4608-6.1%$5.0M$138.4M
3XPLPlasma0.04564+38.9%0.03286$0.07818-2.7%$6.5M$141.6M
4RSRReserve Rights0.03438+54.5%0.02225$0.002138+8.0%$4.7M$136.2M
5TRUMPOFFICIAL TRUMP0.03139+47.8%0.02124$1.80-4.2%$13.5M$429.6M
6FETArtificial Superintelligence Alliance0.04075+30.2%0.03129$0.1979+0.5%$21.1M$517.8M
7PUMPPump.fun0.01982+79.3%0.01105$0.004384-8.2%$40.5M$2.05B
8FFFalcon Finance0.01366+160.6%0.005242$0.1076+3.5%$3.4M$252.1M
9PENGUPudgy Penguins0.01921+57.0%0.01223$0.007425-2.9%$9.0M$470.3M
10APEApeCoin0.0146+89.0%0.007724$0.1362-5.4%$1.5M$103.0M
11SANDThe Sandbox0.0246+35.7%0.01813$0.05406-3.4%$3.6M$145.5M
12LDOLido DAO0.01888+50.0%0.01259$0.3877-3.6%$6.1M$323.4M
13ENAEthena0.02223+38.3%0.01607$0.188-4.0%$56.3M$2.53B
14AXSAxie Infinity0.01425+76.1%0.008095$1.02-5.6%$2.6M$179.8M
15OPOptimism0.05691+11.5%0.05102$0.1319-6.4%$17.4M$306.0M

Hyperliquid

USDC建て無期限（メイン） · 2026-10-15 09:06 UAE · 候補 96

銘柄V/MC変化前日価格前日比出来高時価総額
1ZROLayerZero0.1331+60.4%0.08297$1.82-10.7%$26.6M$200.3M
2PUMPPump.fun0.0607+69.0%0.03592$0.004383-13.2%$124.1M$2.05B
3LITLighter0.06525+56.8%0.04162$3.02-10.4%$49.7M$761.9M
4XPLPlasma0.08365+38.4%0.06046$0.07814-5.3%$11.8M$141.6M
5FARTCOINFartcoin0.0473+62.1%0.02918$0.1499-8.1%$7.1M$150.7M
6CASHCATCash Cat0.1362+15.3%0.1181$0.1124-7.5%$15.4M$113.5M
7ENAEthena0.02241+62.7%0.01378$0.1879-10.8%$56.8M$2.53B
8NEARNear Protocol0.04052+23.6%0.03279$4.70-7.1%$250.1M$6.17B
9STRKStarknet0.05045+18.1%0.04272$0.07384-11.3%$28.0M$554.3M
10JTOJito0.01333+102.4%0.006583$0.4606-13.9%$1.8M$138.4M
11MONMonad0.03053+27.3%0.02398$0.02309-6.9%$7.7M$251.9M
12WLDWorldcoin0.01474+74.2%0.008461$0.4798-6.5%$27.2M$1.84B
13CRVCurve DAO Token0.0199+40.1%0.01421$0.3314-2.3%$10.4M$523.4M
14HYPEHyperliquid0.02686+25.6%0.02138$79.70-2.6%$478.1M$17.80B
15ONDOOndo0.01207+67.0%0.007232$0.4349-7.0%$25.7M$2.13B

OKX

USDT現物 · 2026-10-15 09:07 UAE · 候補 113

銘柄V/MC変化前日価格前日比出来高時価総額
1DATAStreamr DATAcoin0.02215+71.9%0.01288$0.1857-6.0%$3.2M$142.9M
2TRUMPOFFICIAL TRUMP0.02562+56.4%0.01638$1.80-4.2%$11.0M$429.6M
3JTOJito0.01533+92.6%0.007959$0.4602-6.3%$2.1M$138.4M
4LITLighter0.01589+57.1%0.01012$3.03-2.1%$12.1M$761.9M
5FILFilecoin0.02054+31.0%0.01569$1.04-4.5%$18.0M$876.9M
6STRKStarknet0.03965+13.5%0.03494$0.07381-4.1%$22.0M$554.3M
7XPLPlasma0.02065+26.2%0.01636$0.07819-2.7%$2.9M$141.6M
8GRASSGRASS0.01106+60.8%0.006879$0.6392+2.7%$5.0M$449.1M
9XAUTTether Gold0.02128+20.1%0.01772$4,142+0.7%$21.7M$1.02B
10RSRReserve Rights0.008905+66.3%0.005356$0.002147+8.5%$1.2M$136.2M
11ZROLayerZero0.01978+20.9%0.01636$1.82-3.6%$4.0M$200.3M
12OKBOKB0.007557+68.4%0.004488$117.86-3.7%$18.7M$2.48B
13CARDSCollector Crypt0.009921+44.7%0.006854$0.2864-7.8%$1.2M$118.2M
14PUMPPump.fun0.005955+91.6%0.003109$0.004387-8.1%$12.2M$2.05B
15APEApeCoin0.007226+62.0%0.004462$0.1362-5.4%$744.6K$103.0M

出来高の急浮上

出来高の前期間比、前日の出来高、今日の出来高、価格、価格の前日比、時価総額。前日出来高がある場合だけ、上昇率の大きい順、最大15。Hyperliquidの前日出来高は確定1日足のベース出来高×(高値+安値)/2（足にクオート出来高がないため）。

Binance

USDT現物 · 2026-10-15 09:06 UAE · 候補 116

銘柄変化前日今日価格前日比時価総額
11INCH1INCH+152.4%$294.7K$743.8K$0.0918-2.1%$131.3M
2FFFalcon Finance+147.2%$1.4M$3.4M$0.1076+3.5%$252.1M
3CVXConvex Finance+94.1%$332.5K$645.5K$1.87-1.1%$184.3M
4ENSEthereum Name Service+83.7%$937.2K$1.7M$5.50-4.0%$196.8M
5APEApeCoin+69.1%$889.6K$1.5M$0.1362-5.4%$103.0M
6RSRReserve Rights+67.7%$2.8M$4.7M$0.002138+8.0%$136.2M
7WIFdogwifhat+61.3%$1.2M$1.9M$0.1945-3.9%$195.5M
8JTOJito+60.7%$3.1M$5.0M$0.4608-6.1%$138.4M
9LUNCTerra Classic+60.1%$1.2M$1.9M$4.667e-05-3.0%$318.0M
10AXSAxie Infinity+60.0%$1.6M$2.6M$1.02-5.6%$179.8M
11PUMPPump.fun+58.2%$25.6M$40.5M$0.004384-8.2%$2.05B
12BNBBNB+55.1%$64.6M$100.2M$721.57-1.2%$96.25B
13VETVeChain+54.0%$1.2M$1.9M$0.006697-5.0%$581.1M
14WBTCWrapped Bitcoin+53.0%$2.0M$3.1M$81,370-0.2%$9.45B
15MANADecentraland+52.9%$447.4K$684.2K$0.0856-4.8%$167.3M

Hyperliquid

USDC建て無期限（メイン） · 2026-10-15 09:06 UAE · 候補 96

銘柄変化前日今日価格前日比時価総額
1ALGOAlgorand+260.2%$1.1M$4.0M$0.1097-9.6%$1.00B
2APEApeCoin+108.6%$192.5K$401.5K$0.1361-11.3%$103.0M
3ENSEthereum Name Service+106.6%$159.6K$329.8K$5.50-8.8%$196.8M
4DASHDash+99.3%$364.8K$727.1K$47.38-6.0%$612.8M
5kSHIBShiba Inu+97.1%$520.2K$1.0M$0.004972-4.3%$2.95B
6SUISui+86.7%$17.3M$32.4M$0.9966-5.5%$4.13B
7WIFdogwifhat+85.0%$539.8K$998.6K$0.1944-6.6%$195.5M
8IOTAIOTA+80.8%$83.9K$151.7K$0.04555-8.1%$197.3M
9JTOJito+77.1%$1.0M$1.8M$0.4606-13.9%$138.4M
10CFXConflux Network+73.0%$455.7K$788.3K$0.05365-6.5%$265.7M
11AVAXAvalanche+67.9%$7.9M$13.2M$9.63-6.4%$4.09B
12XLMStellar+67.2%$1.8M$3.1M$0.18-5.3%$6.35B
13WLDWorldcoin+65.5%$16.4M$27.2M$0.4798-6.5%$1.84B
14MORPHOMorpho+61.6%$2.0M$3.2M$2.29-3.4%$542.0M
15BNBBNB+58.9%$3.0M$4.8M$721.30-3.0%$96.25B

OKX

USDT現物 · 2026-10-15 09:07 UAE · 候補 113

銘柄変化前日今日価格前日比時価総額
1JITOSOLJito Staked SOL+269.5%$25.8K$95.2K$135.00-0.9%$1.36B
2CVXConvex Finance+156.3%$25.1K$64.3K$1.87-0.9%$184.3M
3ETCEthereum Classic+105.7%$1.8M$3.6M$7.72-3.3%$1.21B
41INCH1INCH+96.6%$53.4K$105.1K$0.09172-2.1%$131.3M
5GLMGolem+87.8%$26.7K$50.2K$0.1158-3.9%$116.5M
6CROCronos+81.5%$707.7K$1.3M$0.05636-3.1%$2.81B
7RSRReserve Rights+80.4%$672.5K$1.2M$0.002147+8.5%$136.2M
8XTZTezos+76.1%$123.0K$216.7K$0.2993-3.3%$331.3M
9NEONEO+75.3%$139.6K$244.7K$2.24-3.5%$158.3M
10PUMPPump.fun+69.0%$7.2M$12.2M$0.004387-8.1%$2.05B
11JTOJito+68.6%$1.3M$2.1M$0.4602-6.3%$138.4M
12AXSAxie Infinity+68.5%$201.5K$339.5K$1.02-5.7%$179.8M
13CHZChiliz+66.7%$225.8K$376.3K$0.01381-2.5%$146.6M
14ADACardano+64.0%$4.7M$7.7M$0.2231-3.1%$8.73B
15OKBOKB+62.0%$11.6M$18.7M$117.86-3.7%$2.48B